CTCP Vận tải biển và Hợp tác Lao động Quốc tế (isg)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
5.80
5.80
5.80
2 tháng
(2024-07-22) 		0 0% 2,800 0 0
5.80
5.80
5.80
3 tháng
(2024-06-21) 		0.20 3.57% 3,100 0 0
5.60
5.80
5.80
6 tháng
(2024-03-29) 		0.70 13.73% 18,200 0 0
5.10
5.80
5.80
12 tháng
(2023-10-06) 		3.70 176.19% 36,000 0 0
1.90
5.80
5.80
24 tháng
(2022-09-30) 		-2.20 -27.50% 80,068 0 0
1.90
8.80
5.80
36 tháng
(2021-10-05) 		0.30 5.45% 130,111 0 0
1.90
10.80
5.80
60 tháng
(2019-10-16) 		4.60 383.33% 159,439 0 0
1.20
10.80
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
22/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
07/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |