CTCP ICD Tân Cảng Sóng Thần (ist)

36.40
0.40
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.88% 14,300 -800 -0.0
34.80
43.60
36.60
2 tháng
(2024-07-22) 		1.90 5.49% 29,500 -2,300 -0.1
31.03
43.60
36.60
3 tháng
(2024-06-21) 		3.69 11.22% 79,700 10,100 0.3
31.03
43.60
36.60
6 tháng
(2024-03-25) 		6.23 20.51% 96,200 8,700 0.3
28.77
43.60
36.60
12 tháng
(2023-09-25) 		5.57 17.96% 120,700 4,900 0.2
24.45
43.60
36.60
24 tháng
(2022-09-30) 		7.92 27.62% 191,308 7,600 0.3
22.55
43.60
36.60
36 tháng
(2021-10-05) 		13.41 57.83% 374,711 23,500 0.8
22.48
43.60
36.60
60 tháng
(2019-10-16) 		21.79 147.14% 962,679 13,200 0.5
8.73
43.60
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
12.62
 3,500 12.69 12.69 12.62 2,000 0 0.0
17/09/2020
12.62
 3,000 12.62 12.62 12.62 3,000 0 0.1
16/09/2020
12.40
 6,100 12.84 12.84 12.40 0 0 0
15/09/2020
11.74
 600 10.93 12.47 10.93 0 100 -0.0
14/09/2020
12.40
 100 12.40 12.40 12.40 0 0 0
11/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
10/09/2020
10.79
 100 10.79 10.79 10.79 0 0 0
09/09/2020
10.79
 100 10.79 10.79 10.79 0 0 0
08/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
07/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
04/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
03/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
01/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
31/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
27/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
26/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
25/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
24/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
21/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
20/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
19/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
18/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
17/08/2020
10.79
 100 10.79 10.79 10.79 0 0 0
14/08/2020
10.71
 0 10.71 10.71 10.71 0 0 0
13/08/2020
10.27
 1,000 11.45 11.45 10.27 0 0 0
12/08/2020
9.98
 0 9.98 9.98 9.98 0 0 0
11/08/2020
9.98
 0 9.98 9.98 9.98 0 0 0
10/08/2020
9.98
 433 9.98 9.98 9.98 0 0 0
07/08/2020
8.73
 0 8.73 8.73 8.73 0 0 0
06/08/2020
8.73
 0 8.73 8.73 8.73 0 0 0
05/08/2020
8.73
 0 8.73 8.73 8.73 0 0 0
04/08/2020
8.73
 0 8.73 8.73 8.73 0 0 0
03/08/2020
8.73
 0 8.73 8.73 8.73 0 0 0
31/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
30/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
29/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
28/07/2020
8.73
 100 8.73 8.73 8.73 0 100 -0.0
27/07/2020
10.27
 100 10.27 10.27 10.27 0 0 0
24/07/2020
12.03
 0 12.03 12.03 12.03 0 0 0
23/07/2020
12.03
 0 12.03 12.03 12.03 0 0 0
22/07/2020
12.03
 0 12.03 12.03 12.03 0 0 0
21/07/2020
12.03
 0 12.03 12.03 12.03 0 0 0
20/07/2020
12.03
 0 12.03 12.03 12.03 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
17/07/2020
12.03
 0 12.03 12.03 12.03 0 0 0
16/07/2020
12.03
 0 12.03 12.03 12.03 0 0 0
15/07/2020
11.64
 400 13.09 13.09 11.64 0 0 0
14/07/2020
13.09
 100 13.09 13.09 13.09 0 0 0
13/07/2020
13.09
 100 13.09 13.09 13.09 0 0 0
10/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
06/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
02/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
23/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
17/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
16/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
12/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
05/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
02/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2020
13.16
 8 13.16 13.16 13.16 0 0 0
28/05/2020
13.16
 100 13.16 13.16 13.16 0 0 0
27/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2020
13.09
 400 13.16 13.16 13.09 0 0 0
25/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
14/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/05/2020
13.16
 100 13.16 13.16 13.16 100 0 0.0
12/05/2020
11.50
 600 11.44 11.50 11.44 0 0 0
11/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
08/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
07/05/2020
11.44
 100 11.44 11.44 11.44 100 0 0.0
06/05/2020
9.98
 500 9.98 9.98 9.98 100 0 0.0
05/05/2020
8.73
 0 8.73 8.73 8.73 0 0 0
04/05/2020
8.73
 500 8.73 8.73 8.73 0 0 0
29/04/2020
14.54
 0 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |