CTCP Tập đoàn Thiên Quang (itq)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 14.81% 4,742,400 0 0
2.50
3.30
3.10
2 tháng
(2024-07-22) 		0.20 6.90% 6,825,900 0 0
2.40
3.30
3.10
3 tháng
(2024-06-21) 		0.20 6.90% 9,994,600 0 0
2.40
3.30
3.10
6 tháng
(2024-03-25) 		0 0% 23,465,600 0 0
2.40
3.40
3.10
12 tháng
(2023-09-25) 		0.10 3.33% 49,585,600 0 0
2.40
3.80
3.10
24 tháng
(2022-09-30) 		-0.90 -22.50% 115,496,831 0 0
1.80
4
3.10
36 tháng
(2021-10-05) 		-5.30 -63.10% 254,228,868 -23,100 -0.1
1.80
11.40
3.10
60 tháng
(2019-10-16) 		0.91 41.88% 397,592,925 8,900 -0.2
1.71
11.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
2.28
 13,600 2.28 2.38 2.19 0 0 0
17/09/2020
2.28
 105,410 2.38 2.38 2.28 0 0 0
16/09/2020
2.38
 10,400 2.28 2.38 2.28 0 0 0
15/09/2020
2.28
 51,000 2.28 2.38 2.28 0 0 0
14/09/2020
2.28
 83,200 2.28 2.38 2.19 0 0 0
11/09/2020
2.28
 73,400 2.28 2.38 2.28 0 0 0
10/09/2020
2.28
 82,000 2.38 2.38 2.19 0 0 0
09/09/2020
2.38
 30,100 2.28 2.38 2.28 0 0 0
08/09/2020
2.28
 50,900 2.28 2.38 2.28 0 0 0
07/09/2020
2.28
 71,000 2.28 2.38 2.19 0 0 0
04/09/2020
2.28
 73,010 2.28 2.38 2.19 0 0 0
03/09/2020
2.28
 143,300 2.28 2.38 2.28 0 0 0
01/09/2020
2.28
 79,200 2.38 2.38 2.28 0 0 0
31/08/2020
2.38
 127,300 2.38 2.47 2.28 0 0 0
28/08/2020
2.38
 313,330 2.19 2.38 2.19 0 0 0
27/08/2020
2.19
 191,370 2.19 2.19 2.09 0 0 0
26/08/2020
2.19
 100 2.09 2.19 2.19 0 0 0
25/08/2020
2.09
 82,301 2.19 2.19 2.09 0 0 0
24/08/2020
2.19
 59,900 2.09 2.19 2.09 0 0 0
21/08/2020
2.09
 58,100 2.09 2.19 2.09 0 0 0
20/08/2020
2.09
 2,100 2.19 2.19 2.09 0 0 0
19/08/2020
2.19
 101,100 2.19 2.19 2.09 0 0 0
18/08/2020
2.19
 10,100 2.19 2.19 2.09 0 0 0
17/08/2020
2.19
 2,600 2.19 2.19 2.09 0 0 0
14/08/2020
2.19
 12,500 2.19 2.19 2.09 0 0 0
13/08/2020
2.19
 200 2.09 2.19 2.19 0 0 0
12/08/2020
2.09
 17,500 2.19 2.19 2.09 0 0 0
11/08/2020
2.19
 3,900 2.09 2.19 2.00 0 0 0
10/08/2020
2.09
 19,000 2.19 2.28 2.09 0 0 0
07/08/2020
2.19
 5,900 2.19 2.19 2.19 0 0 0
06/08/2020
2.19
 0 2.19 2.19 2.19 0 0 0
05/08/2020
2.19
 1,000 2.19 2.19 2.19 0 0 0
04/08/2020
2.19
 27,100 2.09 2.19 2.09 0 0 0
03/08/2020
2.09
 3,000 2.00 2.09 2.09 0 0 0
31/07/2020
2.00
 12,000 2.09 2.09 2.00 0 0 0
30/07/2020
2.09
 0 2.09 2.09 2.09 0 0 0
29/07/2020
2.09
 800 2.19 2.19 2.00 0 0 0
28/07/2020
2.19
 32,610 2.09 2.19 2.09 0 0 0
27/07/2020
2.09
 42,400 2.19 2.19 2.00 0 0 0
24/07/2020
2.19
 20,800 2.28 2.28 2.19 0 0 0
23/07/2020
2.28
 4,500 2.28 2.28 2.19 0 0 0
22/07/2020
2.28
 5,600 2.28 2.28 2.19 0 0 0
21/07/2020
2.28
 10,400 2.28 2.28 2.19 0 0 0
20/07/2020
2.28
 600 2.38 2.38 2.28 0 0 0
17/07/2020
2.38
 10,719 2.38 2.38 2.28 0 0 0
16/07/2020
2.38
 33,200 2.28 2.38 2.19 0 0 0
15/07/2020
2.28
 3,000 2.28 2.28 2.28 0 0 0
14/07/2020
2.28
 3,050 2.28 2.28 2.28 0 0 0
13/07/2020
2.28
 16,800 2.38 2.38 2.28 0 0 0
10/07/2020
2.38
 22,600 2.28 2.38 2.28 0 0 0
09/07/2020
2.28
 65,526 2.28 2.38 2.28 0 0 0
08/07/2020
2.28
 5,100 2.28 2.38 2.28 0 0 0
07/07/2020
2.28
 15,600 2.28 2.38 2.28 0 0 0
06/07/2020
2.28
 17,400 2.28 2.38 2.19 0 0 0
03/07/2020
2.28
 5,602 2.28 2.28 2.28 0 0 0
02/07/2020
2.28
 11,800 2.38 2.38 2.28 0 0 0
01/07/2020
2.38
 2,600 2.28 2.38 2.28 0 0 0
30/06/2020
2.28
 32,500 2.19 2.28 2.19 0 0 0
29/06/2020
2.19
 33,800 2.38 2.38 2.19 0 0 0
26/06/2020
2.38
 12,200 2.38 2.38 2.28 0 0 0
25/06/2020
2.38
 8,100 2.28 2.38 2.28 0 0 0
24/06/2020
2.28
 47,400 2.38 2.38 2.28 0 0 0
23/06/2020
2.38
 5,300 2.38 2.38 2.28 0 0 0
22/06/2020
2.38
 74,800 2.28 2.38 2.28 0 0 0
19/06/2020
2.28
 6,700 2.28 2.38 2.28 0 0 0
18/06/2020
2.28
 39,200 2.28 2.38 2.19 0 0 0
17/06/2020
2.28
 59,500 2.38 2.38 2.28 0 0 0
16/06/2020
2.38
 25,600 2.28 2.38 2.28 0 0 0
15/06/2020
2.28
 121,200 2.38 2.47 2.28 0 0 0
12/06/2020
2.38
 62,710 2.47 2.47 2.28 0 0 0
11/06/2020
2.47
 193,100 2.47 2.66 2.47 0 0 0
10/06/2020
2.47
 19,000 2.47 2.47 2.38 0 0 0
09/06/2020
2.47
 281,400 2.38 2.47 2.38 3,000 0 0.0
08/06/2020
2.38
 174,934 2.28 2.47 2.28 0 0 0
05/06/2020
2.28
 82,800 2.28 2.38 2.19 0 0 0
04/06/2020
2.28
 99,100 2.38 2.38 2.28 0 0 0
03/06/2020
2.38
 27,100 2.38 2.38 2.28 0 0 0
02/06/2020
2.38
 55,600 2.19 2.38 2.28 0 0 0
01/06/2020
2.19
 287,906 2.28 2.47 2.19 0 0 0
29/05/2020
2.28
 61,700 2.19 2.28 2.19 0 0 0
28/05/2020
2.19
 66,340 2.19 2.28 2.19 0 0 0
27/05/2020
2.19
 112,200 2.28 2.28 2.19 0 0 0
26/05/2020
2.28
 54,800 2.38 2.38 2.28 0 0 0
25/05/2020
2.38
 39,800 2.38 2.38 2.28 0 0 0
22/05/2020
2.38
 69,700 2.38 2.38 2.28 0 0 0
21/05/2020
2.38
 41,200 2.38 2.38 2.28 0 0 0
20/05/2020
2.38
 220,700 2.47 2.47 2.28 0 0 0
19/05/2020
2.47
 33,300 2.47 2.47 2.38 0 0 0
18/05/2020
2.47
 25,400 2.38 2.47 2.38 0 0 0
15/05/2020
2.38
 41,100 2.47 2.47 2.28 0 0 0
14/05/2020
2.47
 44,200 2.38 2.47 2.38 0 0 0
13/05/2020
2.38
 222,610 2.47 2.47 2.38 0 0 0
12/05/2020
2.47
 268,800 2.38 2.47 2.28 0 0 0
11/05/2020
2.38
 192,810 2.38 2.38 2.28 0 0 0
08/05/2020
2.38
 117,656 2.47 2.47 2.28 0 0 0
07/05/2020
2.47
 175,900 2.47 2.47 2.28 0 0 0
06/05/2020
2.47
 183,200 2.38 2.47 2.38 0 0 0
05/05/2020
2.38
 85,200 2.28 2.38 2.28 0 0 0
04/05/2020
2.28
 75,600 2.47 2.47 2.28 0 0 0
29/04/2020
2.47
 258,410 2.38 2.47 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |