Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-21) |
0.50 | 4.55% | 2,100 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-04-01) |
1.50 | 15% | 6,400 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-30) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-05) |
0.32 | 2.87% | 350,276 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-16) |
2.37 | 25.99% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/03/2020 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
23/03/2020 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
20/03/2020 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
19/03/2020 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 | |
18/03/2020 |
13.34
|
100 | 11.62 | 13.34 | 13.34 | 0 | 0 | 0 | |
17/03/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
16/03/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
13/03/2020 |
11.62
|
100 | 10.23 | 11.62 | 11.62 | 0 | 0 | 0 | |
12/03/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
11/03/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
10/03/2020 |
10.23
|
100 | 8.92 | 10.23 | 10.23 | 0 | 0 | 0 | |
09/03/2020 |
8.92
|
100 | 8.18 | 8.92 | 8.92 | 0 | 0 | 0 | |
06/03/2020 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
05/03/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | |
04/03/2020 |
8.18
|
100 | 7.94 | 8.18 | 8.18 | 0 | 0 | 0 | |
03/03/2020 |
7.94
|
200 | 6.96 | 7.94 | 7.94 | 0 | 0 | 0 | |
02/03/2020 |
6.96
|
100 | 8.18 | 8.18 | 6.96 | 0 | 0 | 0 | |
28/02/2020 |
8.18
|
100 | 7.36 | 8.18 | 8.18 | 0 | 0 | 0 | |
27/02/2020 |
7.36
|
200 | 6.46 | 7.36 | 7.36 | 0 | 0 | 0 | |
26/02/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
25/02/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
24/02/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
21/02/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
20/02/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
19/02/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
18/02/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
17/02/2020 |
6.46
|
100 | 7.53 | 7.53 | 6.46 | 0 | 0 | 0 | |
14/02/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
13/02/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
12/02/2020 |
7.53
|
100 | 8.84 | 8.84 | 7.53 | 0 | 0 | 0 | |
11/02/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
10/02/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
07/02/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
06/02/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
05/02/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
04/02/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
03/02/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
31/01/2020 |
8.84
|
100 | 10.31 | 10.31 | 8.84 | 0 | 0 | 0 | |
30/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
22/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
21/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
20/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
17/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
16/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
15/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
14/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
13/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
10/01/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
09/01/2020 |
10.31
|
100 | 10.80 | 10.80 | 10.31 | 0 | 0 | 0 | |
08/01/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
07/01/2020: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
07/01/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
06/01/2020 |
10.80
|
400 | 9.43 | 10.80 | 10.80 | 0 | 0 | 0 | |
03/01/2020 |
9.43
|
100 | 8.98 | 9.43 | 9.43 | 0 | 0 | 0 | |
02/01/2020 |
8.98
|
300 | 7.83 | 8.98 | 6.69 | 0 | 0 | 0 | |
31/12/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |
30/12/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |
27/12/2019 |
7.83
|
100 | 9.20 | 9.20 | 7.83 | 0 | 0 | 0 | |
26/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
25/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
24/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
23/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
20/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
19/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
18/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
17/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
16/12/2019 |
9.20
|
0 | 9.13 | 9.20 | 9.20 | 0 | 0 | 0 | |
13/12/2019 |
9.13
|
200 | 9.13 | 9.20 | 9.13 | 0 | 0 | 0 | |
12/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
11/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
10/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
09/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
06/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
05/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
04/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
03/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
02/12/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
29/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
28/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
27/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
26/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
25/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
22/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
21/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
20/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
19/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
18/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
15/11/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
14/11/2019 |
9.13
|
100 | 10.65 | 10.65 | 9.13 | 0 | 0 | 0 | |
13/11/2019 |
10.65
|
100 | 11.49 | 11.49 | 10.65 | 0 | 0 | 0 | |
12/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
11/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
08/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
07/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
06/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
05/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
04/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
01/11/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
31/10/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
30/10/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
29/10/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |