CTCP Kim khí Miền Trung (kmt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -9.18% 100 0 0
8.90
9.80
8.90
2 tháng
(2024-07-22) 		-0.90 -9.18% 700 -600 -0.0
8.90
9.80
8.90
3 tháng
(2024-06-21) 		0.61 7.33% 15,200 -600 -0.0
8.29
9.80
8.90
6 tháng
(2024-03-25) 		-0.52 -5.55% 17,100 -600 -0.0
7.54
9.99
8.90
12 tháng
(2023-09-25) 		0.61 7.33% 20,500 -600 -0.0
7.54
9.99
8.90
24 tháng
(2022-09-30) 		0.70 8.50% 480,743 -1,800 -0.0
6.79
11.68
8.90
36 tháng
(2021-10-05) 		1.25 16.38% 1,914,314 -10,600 -0.1
6.79
11.68
8.90
60 tháng
(2019-10-16) 		2.54 39.90% 2,436,576 1,013 0.0
3.22
11.68
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
16/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
15/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
14/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/09/2020
5.83
 100 5.36 5.83 5.83 0 0 0
08/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
07/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
04/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
31/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
26/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
25/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
24/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
21/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
20/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
19/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
18/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
17/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
13/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
12/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
11/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
10/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
07/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
06/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
05/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
04/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
31/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
30/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
29/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
24/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
23/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
22/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
21/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
20/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
17/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
16/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
15/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
13/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
10/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
09/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
08/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
07/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
06/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
02/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
30/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
30/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
29/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
26/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
25/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
24/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
23/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
22/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
19/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
18/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
17/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
16/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
15/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
12/06/2020
5.36
 10 5.36 5.36 5.36 0 0 0
11/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
10/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
09/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
08/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
05/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
04/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
02/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
29/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
26/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
25/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
22/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
21/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
20/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
19/05/2020
5.36
 100 4.93 5.36 5.36 0 0 0
18/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
15/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
14/05/2020
4.93
 1,000 4.50 4.93 4.93 0 0 0
13/05/2020
4.50
 500 4.15 4.50 4.50 0 0 0
12/05/2020
4.15
 200 3.79 4.15 4.15 0 0 0
11/05/2020
3.79
 100 3.50 3.79 3.79 0 0 0
08/05/2020
3.50
 17,100 3.22 3.50 3.50 0 0 0
07/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
06/05/2020
3.22
 2,500 3.43 3.72 3.22 0 0 0
05/05/2020
3.43
 0 3.43 3.43 3.43 0 0 0
04/05/2020
3.43
 0 3.43 3.43 3.43 0 0 0
29/04/2020
3.43
 200 3.79 4.15 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |