CTCP KASATI (kst)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -9.84% 4,000 0 0
11
12.20
11
2 tháng
(2024-09-16) 		-0.80 -6.78% 13,600 0 0
11
12.40
11
3 tháng
(2024-08-16) 		-1.28 -10.43% 17,100 500 0.0
11
12.40
11
6 tháng
(2024-05-20) 		-2.23 -16.87% 62,400 500 0.0
11
14.66
11
12 tháng
(2023-11-20) 		-0.42 -3.71% 135,600 -6,600 -0.1
10.95
14.66
11
24 tháng
(2022-11-25) 		0.02 0.15% 201,757 -16,100 -0.2
10.54
14.66
11
36 tháng
(2021-11-30) 		-2.01 -15.45% 553,557 -26,000 -0.4
7.21
17.10
11
60 tháng
(2019-12-11) 		6.08 123.66% 701,891 -31,000 -0.4
4.74
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
11/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
10/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
09/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
06/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
05/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
04/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
03/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
02/11/2020
6.97
 0 6.97 6.97 6.97 0 0 0
30/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
29/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
28/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
27/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
26/10/2020
6.97
 300 6.59 6.97 6.97 300 0 0.0
23/10/2020
6.59
 300 6.59 6.59 6.59 300 0 0.0
22/10/2020
6.59
 0 6.59 6.59 6.59 0 0 0
21/10/2020
6.59
 0 6.59 6.59 6.59 0 0 0
20/10/2020
6.59
 500 6.55 6.59 6.59 0 0 0
19/10/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/10/2020
6.55
 400 6.12 6.66 6.55 0 0 0
15/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
14/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
13/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
12/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
09/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
08/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
07/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
06/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
05/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
02/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
01/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
30/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
29/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
28/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
25/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
24/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
22/09/2020
6.12
 1,100 6.78 6.78 6.12 0 0 0
21/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
18/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
17/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
16/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
15/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
14/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
11/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
10/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
09/09/2020
6.78
 100 6.78 6.78 6.78 0 0 0
08/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
07/09/2020
6.78
 5,900 6.78 6.78 6.78 0 0 0
04/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
03/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
01/09/2020
6.78
 1,700 6.90 6.90 6.78 0 0 0
31/08/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/08/2020
6.90
 600 7.56 7.56 6.82 0 0 0
27/08/2020
7.56
 1 7.56 7.56 7.56 0 0 0
26/08/2020
7.56
 0 7.56 7.56 7.56 0 0 0
25/08/2020
7.56
 301 7.44 7.56 7.56 0 0 0
24/08/2020: Cổ tức tiền mặt tỉ lệ: 18.66%
24/08/2020
7.44
 100 7.02 7.44 7.44 0 0 0
21/08/2020
7.03
 2,600 7.03 7.03 7.03 0 0 0
20/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
19/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
18/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
17/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
13/08/2020
7.03
 5,000 7.20 7.20 7.03 4,000 0 0.1
12/08/2020
7.20
 0 7.20 7.20 7.20 0 0 0
11/08/2020
7.20
 0 7.20 7.20 7.20 0 0 0
10/08/2020
7.20
 300 7.20 7.20 7.20 0 0 0
07/08/2020
7.20
 350 6.67 7.20 7.20 0 0 0
06/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
05/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
04/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
31/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
29/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
28/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
27/07/2020
6.67
 1,000 6.67 6.67 6.67 0 0 0
24/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/07/2020
6.67
 4,700 7.03 7.03 6.67 0 0 0
20/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
17/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
16/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
15/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
13/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
09/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
08/07/2020
7.03
 11,400 6.82 7.03 6.96 0 0 0
07/07/2020
6.82
 0 6.82 6.82 6.82 0 0 0
06/07/2020
6.82
 0 6.82 6.82 6.82 0 0 0
03/07/2020
6.82
 0 6.82 6.82 6.82 0 0 0
02/07/2020
6.82
 0 6.82 6.82 6.82 0 0 0
01/07/2020
6.82
 0 6.82 6.82 6.82 0 0 0
30/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
29/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
26/06/2020
6.82
 0 6.82 6.82 6.82 0 0 0
25/06/2020
6.82
 16,100 6.22 6.82 6.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |