CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.65
-0.25
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 4.75% 311,000 66,000 1.2
16.85
18.45
17.65
2 tháng
(2024-09-16) 		0.20 1.15% 445,800 68,500 1.2
16.55
18.45
17.65
3 tháng
(2024-08-19) 		0.70 4.13% 595,200 96,500 1.7
16.55
18.45
17.65
6 tháng
(2024-05-20) 		2.95 20.07% 1,132,400 142,200 2.4
14.65
18.45
17.65
12 tháng
(2023-11-21) 		6.53 58.72% 2,505,300 101,825 1.9
10.76
18.45
17.65
24 tháng
(2022-11-28) 		4.57 34.92% 3,280,400 102,399 1.9
9.01
18.45
17.65
36 tháng
(2021-12-01) 		-1.70 -8.80% 3,558,300 86,926 -4.5
9.01
21.93
17.65
60 tháng
(2019-12-12) 		9.34 112.50% 5,152,791 39,439 -5.1
5.82
21.93
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
7.64
 3,600 8.07 8.07 7.64 0 0 0
10/11/2020
8.07
 110 8.07 8.07 8.07 0 0 0
09/11/2020
8.07
 60 7.99 8.47 8.07 0 0 0
06/11/2020
7.99
 230 7.98 7.99 7.99 0 0 0
05/11/2020
7.98
 300 7.99 7.99 7.98 0 0 0
04/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
03/11/2020
7.99
 1,130 7.98 7.99 7.97 0 0 0
02/11/2020
7.98
 20 8.22 8.31 7.98 0 0 0
30/10/2020
8.22
 410 8.22 8.22 8.22 0 400 -0.0
29/10/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/10/2020
8.22
 160 8.39 8.39 7.82 0 0 0
27/10/2020
8.39
 0 8.39 8.39 8.39 0 0 0
26/10/2020
8.39
 0 8.39 8.39 8.39 0 0 0
23/10/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/10/2020
8.39
 210 8.39 8.39 8.31 0 0 0
21/10/2020
8.39
 100 8.27 8.39 8.39 0 0 0
20/10/2020
8.27
 1,600 8.89 8.89 8.27 0 0 0
19/10/2020
8.89
 140 8.72 9.10 8.85 0 0 0
16/10/2020
8.72
 40 8.22 8.72 8.72 0 0 0
15/10/2020
8.22
 8,520 8.22 8.22 7.72 0 0 0
14/10/2020
8.22
 370 8.31 8.31 8.22 0 0 0
13/10/2020
8.31
 250 8.68 8.68 8.31 0 0 0
12/10/2020
8.68
 80 8.47 8.76 8.68 0 0 0
09/10/2020
8.47
 10 8.51 8.51 8.47 0 0 0
08/10/2020
8.51
 1,020 8.02 8.51 7.89 0 0 0
07/10/2020
8.02
 7,370 7.50 8.02 7.50 0 0 0
06/10/2020
7.50
 510 7.93 8.39 7.50 0 0 0
05/10/2020
7.93
 1,220 8.31 8.76 7.93 0 0 0
02/10/2020
8.31
 1,010 8.31 8.72 8.31 0 0 0
01/10/2020
8.31
 12,550 8.31 8.31 8.31 0 0 0
30/09/2020
8.31
 0 8.31 8.31 8.31 0 0 0
29/09/2020
8.31
 160 8.80 8.80 8.31 0 0 0
28/09/2020
8.80
 10 8.31 8.80 8.80 0 0 0
25/09/2020
8.31
 1,200 8.80 8.80 8.19 0 0 0
24/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
23/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
22/09/2020
8.80
 11,390 8.80 8.80 8.11 0 0 0
21/09/2020
8.80
 11,390 8.72 8.80 8.11 0 11,340 -0.1
18/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
17/09/2020
8.72
 240 8.68 8.97 8.68 0 0 0
16/09/2020
8.68
 450 8.31 8.68 8.31 0 0 0
15/09/2020
8.31
 0 8.31 8.31 8.31 0 0 0
14/09/2020
8.31
 2,360 8.68 8.68 8.07 0 0 0
11/09/2020
8.68
 300 8.29 8.68 8.14 0 0 0
10/09/2020
8.29
 200 8.31 8.31 7.72 0 0 0
09/09/2020
8.31
 13,810 8.31 8.80 8.31 0 0 0
08/09/2020
8.31
 420 7.81 8.31 7.88 0 0 0
07/09/2020
7.81
 11,010 7.78 7.81 7.31 0 0 0
04/09/2020
7.78
 50 7.28 7.78 6.81 0 0 0
03/09/2020
7.28
 2,800 7.77 7.77 7.28 0 2,640 -0.0
01/09/2020
7.77
 50 8.14 8.14 7.77 0 0 0
31/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/08/2020
8.14
 10 8.14 8.14 8.14 0 0 0
27/08/2020
8.14
 11,470 8.14 8.14 7.58 0 0 0
26/08/2020
8.14
 220 7.64 8.14 7.12 0 0 0
25/08/2020
7.64
 390 8.21 8.21 7.64 0 0 0
24/08/2020
8.21
 90 8.26 8.26 7.69 0 0 0
21/08/2020
8.26
 20 7.88 8.26 7.34 0 0 0
20/08/2020
7.88
 520 7.53 7.88 7.00 0 0 0
19/08/2020
7.53
 780 8.09 8.22 7.53 0 0 0
18/08/2020
8.09
 250 7.58 8.10 7.07 0 0 0
17/08/2020
7.58
 50 8.15 8.39 7.58 0 0 0
14/08/2020
8.15
 100 7.66 8.17 7.13 0 0 0
13/08/2020
7.66
 590 7.18 7.67 6.69 0 0 0
12/08/2020
7.18
 2,680 7.72 8.25 7.18 0 0 0
11/08/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/08/2020
7.72
 130 7.60 7.72 7.60 0 0 0
07/08/2020
7.60
 2,700 7.12 7.61 7.12 2,640 0 0.0
06/08/2020
7.12
 20 6.66 7.12 6.25 0 0 0
05/08/2020
6.66
 40 6.66 7.12 6.66 0 0 0
04/08/2020
6.66
 10,760 6.23 6.66 6.48 0 0 0
03/08/2020
6.23
 6,020 6.66 7.12 6.23 0 0 0
31/07/2020
6.66
 1,020 6.23 6.66 6.64 0 0 0
30/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/07/2020
6.23
 1,520 6.29 6.29 6.23 0 0 0
28/07/2020
6.29
 50 6.75 6.75 6.29 0 0 0
27/07/2020
6.75
 10 6.31 6.75 6.75 0 0 0
24/07/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/07/2020
6.31
 250 6.23 6.31 6.27 0 0 0
22/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/07/2020
6.23
 60 5.82 6.23 6.23 0 0 0
14/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
13/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/07/2020
5.82
 2,100 6.23 6.24 5.82 0 2,100 -0.0
09/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/07/2020
6.23
 620 6.48 6.48 6.23 0 0 0
06/07/2020
6.48
 930 6.48 6.48 6.48 0 0 0
03/07/2020
6.48
 1,000 6.48 6.48 6.48 0 0 0
02/07/2020
6.48
 1,000 6.48 6.48 6.48 0 0 0
01/07/2020
6.48
 0 6.48 6.48 6.48 0 0 0
30/06/2020
6.48
 1,060 6.64 6.64 6.48 0 0 0
29/06/2020
6.64
 120 6.48 6.64 6.64 0 0 0
26/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
25/06/2020
6.48
 2,000 6.48 6.48 6.48 0 0 0
24/06/2020
6.48
 3,870 6.48 6.48 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |