CTCP Đầu Tư Xây dựng Long An IDICO (lai)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.90 -5.69% 288,200 0 0
31.50
34.20
31.80
2 tháng
(2024-09-09) 		-1 -3.08% 996,300 0 0
31.50
36.40
31.80
3 tháng
(2024-08-12) 		-1 -3.08% 1,538,600 0 0
30.50
36.40
31.80
6 tháng
(2024-05-13) 		-3.90 -11.02% 2,272,200 0 0
30.50
40
31.80
12 tháng
(2023-11-14) 		10.25 48.24% 2,910,800 -500 -0.0
19.75
40
31.80
24 tháng
(2022-11-21) 		2.55 8.81% 3,185,100 0 -0.0
14
40
31.80
36 tháng
(2021-11-24) 		17.61 126.72% 3,273,072 0 -0.0
9.89
40
31.80
60 tháng
(2019-12-05) 		26.79 568.94% 3,367,472 0 -0.0
4.52
40
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
05/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
02/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
01/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
29/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/09/2020
5.09
 2,600 5.09 5.09 5.09 0 0 0
24/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/09/2020
5.09
 1,500 4.78 5.09 5.09 0 0 0
22/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
21/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
17/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
16/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
15/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
14/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
09/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
08/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
07/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
04/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
03/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
01/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
31/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
28/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
27/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
26/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
25/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/08/2020
4.78
 1,500 4.78 4.78 4.78 0 0 0
21/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
20/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
19/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
17/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
14/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
13/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
12/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
07/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
06/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
05/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
04/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
03/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
31/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
30/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
29/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
28/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
27/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
23/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
22/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
21/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
20/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
17/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
16/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
15/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
14/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
13/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
09/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
08/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
07/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
06/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
03/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
02/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
01/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
30/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
29/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
26/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
25/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
23/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
22/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
19/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
17/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
16/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
15/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
12/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
09/06/2020
4.78
 500 4.52 4.78 4.78 0 0 0
08/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
05/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
04/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
03/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
02/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
01/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
29/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
28/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
27/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
26/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
25/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
22/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
21/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
20/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
19/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |