CTCP Cấp thoát nước Lâm Đồng (ldw)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 100 0 0
15.50
15.50
15.50
2 tháng
(2024-09-09) 		0 0% 100 0 0
15.50
15.50
15.50
3 tháng
(2024-08-12) 		0 0% 100 0 0
15.50
15.50
15.50
6 tháng
(2024-05-13) 		1.95 14.36% 2,400 200 0.0
13.55
15.50
15.50
12 tháng
(2023-11-14) 		3.59 30.16% 20,400 200 0.0
11.91
15.50
15.50
24 tháng
(2022-11-21) 		3.57 29.93% 20,400 200 0.0
11.91
15.50
15.50
36 tháng
(2021-11-24) 		3.60 30.24% 20,400 200 0.0
11.90
15.50
15.50
60 tháng
(2019-12-05) 		3.60 30.24% 20,400 200 0.0
11.90
15.50
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
11.94
 0 11.94 11.94 11.94 0 0 0
05/11/2020
11.94
 0 11.94 11.94 11.94 0 0 0
04/11/2020
11.94
 0 11.94 11.94 11.94 0 0 0
03/11/2020
11.94
 0 11.94 11.94 11.94 0 0 0
02/11/2020
11.94
 0 11.94 11.94 11.94 0 0 0
30/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
29/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
28/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
27/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
26/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
23/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
22/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
21/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
19/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
16/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
13/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
12/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
09/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
08/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
07/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
06/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
05/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
02/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
01/10/2020
11.94
 0 11.94 11.94 11.94 0 0 0
30/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
29/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
28/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
25/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
23/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
22/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
21/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
18/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
16/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
11/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
10/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
09/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
08/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
07/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
04/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
03/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
01/09/2020
11.94
 0 11.94 11.94 11.94 0 0 0
31/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
28/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
27/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
25/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
21/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
19/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
18/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
13/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
12/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
11/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
10/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
07/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
06/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
05/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
04/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
03/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
31/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
30/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
29/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
28/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
27/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
23/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
22/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
21/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
16/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
13/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
10/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
09/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
08/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
07/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
06/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
03/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
02/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
01/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
30/06/2020
11.94
 0 11.94 11.94 11.94 0 0 0
29/06/2020
11.94
 0 11.94 11.94 11.94 0 0 0
26/06/2020
11.94
 0 11.94 11.94 11.94 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 2.43%
25/06/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/06/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/06/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/06/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/06/2020
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |