CTCP Cơ giới và Xây lắp Số 9 (lg9)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -2.60% 13,000 0 0
6.80
8
8
2 tháng
(2024-09-13) 		0.30 4.17% 37,400 0 0
6.50
8.60
8
3 tháng
(2024-08-14) 		-0.40 -5.06% 91,200 0 0
6.50
10.40
8
6 tháng
(2024-05-16) 		1.70 29.31% 161,800 0 0
4.70
10.40
8
12 tháng
(2023-11-29) 		-1.90 -20.21% 308,400 0 0
4.30
10.40
8
24 tháng
(2022-11-23) 		2.96 65.21% 580,456 -400 -0.0
3.56
11
8
36 tháng
(2021-11-29) 		-11.73 -60.99% 1,302,944 -400 0.0
3.56
26.53
8
60 tháng
(2019-12-09) 		0.82 12.35% 1,390,683 -400 0.0
3.20
26.53
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/08/2020
6.23
 100 7.30 7.30 6.23 0 0 0
18/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
17/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
14/08/2020
7.30
 100 6.23 7.30 7.30 0 0 0
13/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |