Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -6.92% | 51,700 | 0 | 0 |
12.10
14.30
12.10
|
2 tháng
(2024-07-22) |
-1.70 | -12.32% | 168,300 | 0 | 0 |
12
14.60
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 913,500 | 0 | 0 |
12
16.30
12.10
|
6 tháng
(2024-03-25) |
1.40 | 13.08% | 1,018,716 | 7,000 | 0.1 |
9
16.30
12.10
|
12 tháng
(2023-09-25) |
-0.95 | -7.30% | 1,128,502 | 7,000 | 0.1 |
7.42
16.30
12.10
|
24 tháng
(2022-09-30) |
0.36 | 3.06% | 1,631,929 | 7,000 | 0.1 |
7.42
16.30
12.10
|
36 tháng
(2021-10-05) |
-0.24 | -1.94% | 5,785,003 | 15,000 | 0.2 |
7.42
22.99
12.10
|
60 tháng
(2019-10-16) |
-6.96 | -36.52% | 6,441,624 | 15,000 | 0.2 |
7.42
26.31
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
14.56
|
200 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
16/09/2020 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
15/09/2020 |
14.56
|
400 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
14/09/2020 |
14.47
|
300 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
11/09/2020 |
16.91
|
100 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
10/09/2020 |
16.72
|
1,600 | 14.66 | 16.72 | 14.66 | 0 | 0 | 0 |
09/09/2020 |
14.19
|
500 | 15.41 | 15.41 | 14.19 | 0 | 0 | 0 |
08/09/2020 |
15.03
|
400 | 14.19 | 15.03 | 14.19 | 0 | 0 | 0 |
07/09/2020 |
17.48
|
4,300 | 15.41 | 17.48 | 15.41 | 0 | 0 | 0 |
04/09/2020 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
03/09/2020 |
14.19
|
500 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
01/09/2020 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
31/08/2020 |
14.56
|
1,600 | 13.34 | 15.32 | 13.34 | 0 | 0 | 0 |
28/08/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
27/08/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
26/08/2020 |
15.41
|
800 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
25/08/2020 |
14.19
|
1,100 | 15.60 | 15.60 | 14.09 | 0 | 0 | 0 |
24/08/2020 |
15.03
|
1,100 | 14.09 | 15.03 | 14.09 | 0 | 0 | 0 |
21/08/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
20/08/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
19/08/2020 |
15.50
|
500 | 13.44 | 15.50 | 13.44 | 0 | 0 | 0 |
18/08/2020 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/08/2020 |
15.32
|
2,000 | 14.85 | 15.32 | 14.85 | 0 | 0 | 0 |
14/08/2020 |
14.75
|
1,900 | 14.09 | 14.85 | 14.09 | 0 | 0 | 0 |
13/08/2020 |
14.09
|
300 | 13.34 | 14.09 | 13.34 | 0 | 0 | 0 |
12/08/2020 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
11/08/2020 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
10/08/2020 |
14.38
|
1,100 | 12.78 | 14.38 | 12.78 | 0 | 0 | 0 |
07/08/2020 |
14.56
|
1,500 | 12.68 | 14.56 | 12.68 | 0 | 0 | 0 |
06/08/2020 |
14.94
|
500 | 13.53 | 14.94 | 13.53 | 0 | 0 | 0 |
05/08/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/08/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
03/08/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
31/07/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30/07/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
29/07/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
28/07/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/07/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/07/2020 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/07/2020 |
14.94
|
1,100 | 13.25 | 14.94 | 13.25 | 0 | 0 | 0 |
22/07/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
21/07/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
20/07/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
17/07/2020 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
16/07/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
15/07/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
14/07/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
13/07/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
10/07/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
09/07/2020 |
15.22
|
100 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
08/07/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
07/07/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
06/07/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
03/07/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
02/07/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
01/07/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
30/06/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
29/06/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
26/06/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
25/06/2020 |
14.28
|
200 | 16.25 | 16.25 | 14.28 | 0 | 0 | 0 |
24/06/2020 |
14.47
|
300 | 14.09 | 14.47 | 14.09 | 0 | 0 | 0 |
23/06/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
22/06/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
19/06/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
18/06/2020 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
17/06/2020 |
13.72
|
1,200 | 15.32 | 15.32 | 13.72 | 0 | 0 | 0 |
16/06/2020 |
15.50
|
600 | 14.00 | 15.50 | 14.00 | 0 | 0 | 0 |
15/06/2020 |
15.78
|
1,100 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
12/06/2020 |
18.60
|
1,800 | 16.91 | 18.60 | 16.91 | 0 | 0 | 0 |
11/06/2020 |
17.57
|
22,900 | 15.50 | 18.60 | 15.03 | 0 | 0 | 0 |
10/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
09/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
08/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
05/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
04/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
03/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
02/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
01/06/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
29/05/2020 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
28/05/2020 |
17.66
|
100 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
27/05/2020 |
16.82
|
1,600 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
26/05/2020 |
16.25
|
2,208 | 14.38 | 16.25 | 14.38 | 0 | 0 | 0 |
25/05/2020 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
22/05/2020 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
21/05/2020 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
20/05/2020 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
19/05/2020 |
15.97
|
100 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
18/05/2020 |
15.97
|
800 | 15.22 | 15.97 | 15.22 | 0 | 0 | 0 |
15/05/2020 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
14/05/2020 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
13/05/2020 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
12/05/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
11/05/2020 |
15.22
|
300 | 15.41 | 15.41 | 14.56 | 0 | 0 | 0 |
08/05/2020 |
15.22
|
200 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
07/05/2020 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
06/05/2020 |
14.56
|
1,900 | 14.19 | 16.72 | 14.19 | 0 | 0 | 0 |
05/05/2020 |
16.82
|
400 | 14.66 | 16.82 | 14.66 | 0 | 0 | 0 |
04/05/2020 |
16.91
|
900 | 14.56 | 16.91 | 14.56 | 0 | 0 | 0 |
29/04/2020 |
16.82
|
300 | 14.56 | 16.82 | 14.56 | 0 | 0 | 0 |
28/04/2020 |
15.60
|
800 | 14.56 | 15.60 | 14.56 | 0 | 0 | 0 |