Tổng Công ty May 10 - CTCP (m10)

22.20
-0.50
(-2.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.67% 60,100 0 0
22.80
24
22.80
2 tháng
(2024-07-22) 		-0.60 -2.48% 215,900 0 0
22.10
24.50
22.80
3 tháng
(2024-06-21) 		-1.90 -7.45% 576,000 0 0
22.10
25.90
22.80
6 tháng
(2024-03-25) 		3.10 15.11% 1,338,936 0 0
19.43
25.90
22.80
12 tháng
(2023-09-25) 		7.39 45.60% 1,620,361 0 0
15.75
25.90
22.80
24 tháng
(2022-09-30) 		7.55 47.08% 3,286,492 0 0
14.36
25.90
22.80
36 tháng
(2021-10-05) 		8 51.32% 4,991,817 0 0
14.36
25.90
22.80
60 tháng
(2019-10-16) 		11.17 89.81% 10,441,849 0 0
10.98
25.90
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
12.16
 12,660 12.09 12.30 12.09 0 0 0
16/09/2020
11.95
 1,000 12.02 12.02 11.88 0 0 0
15/09/2020
11.95
 5,900 12.09 12.09 11.88 0 0 0
14/09/2020
11.95
 1,800 11.88 11.95 11.88 0 0 0
11/09/2020
12.09
 6,560 11.95 12.09 11.74 0 0 0
10/09/2020
12.09
 4,000 12.09 12.09 11.95 0 0 0
09/09/2020
11.88
 1,100 11.88 11.88 11.88 0 0 0
08/09/2020
12.09
 3,000 12.02 12.09 12.02 0 0 0
07/09/2020
12.09
 6,100 12.16 12.16 12.09 0 0 0
04/09/2020
12.09
 200 12.09 12.09 12.09 0 0 0
03/09/2020
12.02
 2,600 12.02 12.02 12.02 0 0 0
01/09/2020
12.16
 400 12.16 12.16 12.16 0 0 0
31/08/2020
12.16
 13,635 12.16 12.16 11.95 0 0 0
28/08/2020
12.23
 6,900 12.64 12.64 12.16 0 0 0
27/08/2020
12.64
 201 12.71 12.71 12.64 0 0 0
26/08/2020
12.43
 21,137 12.16 12.64 12.16 0 0 0
25/08/2020
12.02
 10,300 12.02 12.09 12.02 0 0 0
24/08/2020
11.88
 6,934 11.67 11.88 11.60 0 0 0
21/08/2020
11.74
 2,466 11.74 11.74 11.67 0 0 0
20/08/2020
11.74
 5 11.74 11.74 11.74 0 0 0
19/08/2020
11.88
 8,600 11.60 11.88 11.60 0 0 0
18/08/2020
11.74
 2,930 11.54 11.74 11.05 0 0 0
17/08/2020
11.40
 908 11.67 11.88 11.40 0 0 0
14/08/2020
11.74
 7,620 11.74 11.74 11.67 0 0 0
13/08/2020
11.88
 7,302 11.74 11.88 11.67 0 0 0
12/08/2020
11.74
 1,330 11.74 11.74 11.74 0 0 0
11/08/2020
11.74
 7,836 11.74 11.74 11.67 0 0 0
10/08/2020
11.88
 2,600 12.02 12.02 11.88 0 0 0
07/08/2020
11.95
 19,200 11.95 11.95 11.74 0 0 0
06/08/2020
12.16
 2,200 12.02 12.16 11.95 0 0 0
05/08/2020
12.02
 8,659 12.23 12.23 12.02 0 0 0
04/08/2020
12.23
 2,830 12.43 12.50 12.23 0 0 0
03/08/2020
12.57
 5,500 11.81 12.57 11.81 0 0 0
31/07/2020
12.02
 4,400 12.16 12.16 12.02 0 0 0
30/07/2020
12.36
 3,910 12.78 12.78 12.09 0 0 0
29/07/2020
13.54
 23,500 11.74 13.54 11.40 0 0 0
28/07/2020
11.74
 11,100 11.81 11.88 11.74 0 0 0
27/07/2020
10.98
 4,810 12.09 12.09 10.98 0 0 0
24/07/2020
11.40
 12,078 12.09 12.16 11.33 0 0 0
23/07/2020
12.16
 4,500 12.16 12.16 12.16 0 0 0
22/07/2020
12.02
 9,300 11.74 12.16 11.74 0 0 0
21/07/2020
11.74
 3,250 12.02 12.02 11.74 0 0 0
20/07/2020
11.74
 11,428 11.26 12.02 11.26 0 0 0
17/07/2020
12.09
 5,300 12.02 12.09 11.88 0 0 0
16/07/2020
11.95
 4,200 12.09 12.09 11.95 0 0 0
15/07/2020
12.09
 2,600 11.88 12.09 11.88 0 0 0
14/07/2020
11.95
 410 11.81 11.95 11.81 0 0 0
13/07/2020
11.74
 12,800 11.88 11.95 11.74 0 0 0
10/07/2020
11.95
 5,300 11.88 12.02 11.88 0 0 0
09/07/2020
11.81
 10,010 12.09 12.09 11.81 0 0 0
08/07/2020
12.09
 6,280 11.95 12.30 11.95 0 0 0
07/07/2020
11.95
 13,255 11.74 12.16 11.74 0 0 0
06/07/2020
11.67
 7,600 11.60 11.67 11.60 0 0 0
03/07/2020
11.47
 5,620 11.40 11.60 11.40 0 0 0
02/07/2020
11.60
 3,300 11.67 11.67 11.60 0 0 0
01/07/2020
11.60
 1,100 11.60 11.60 11.60 0 0 0
30/06/2020
11.26
 6,160 11.40 11.40 11.26 0 0 0
29/06/2020
11.47
 12,140 12.09 12.09 11.47 0 0 0
26/06/2020
12.09
 2,500 12.09 12.09 12.02 0 0 0
25/06/2020
12.09
 9,448 12.09 12.09 12.09 0 0 0
24/06/2020
12.09
 14,100 12.16 12.23 12.09 0 0 0
23/06/2020
12.16
 25,200 12.30 12.30 12.16 0 0 0
22/06/2020
12.50
 7,700 12.64 12.64 12.43 0 0 0
19/06/2020
12.57
 5,760 12.57 12.64 12.57 0 0 0
18/06/2020
12.64
 22,660 12.43 12.78 12.43 0 0 0
17/06/2020
12.64
 4,500 12.43 12.71 12.43 0 0 0
16/06/2020
12.57
 6,648 12.43 12.57 12.43 0 0 0
15/06/2020
12.43
 12,000 12.78 12.85 12.43 0 0 0
12/06/2020
12.78
 6,277 12.78 12.78 12.57 0 0 0
11/06/2020
12.78
 8,600 13.12 13.47 12.78 0 0 0
10/06/2020
13.06
 11,020 13.33 13.33 12.99 0 0 0
09/06/2020
13.33
 16,562 13.12 13.68 13.12 0 0 0
08/06/2020
13.12
 27,180 12.71 13.26 12.71 0 0 0
05/06/2020
12.43
 34,100 13.06 13.06 12.43 0 0 0
04/06/2020
13.06
 6,140 13.06 13.06 12.99 0 0 0
03/06/2020
13.06
 2,810 13.12 13.12 12.99 0 0 0
02/06/2020
13.12
 15,745 13.26 13.26 12.85 0 0 0
01/06/2020
13.26
 10,422 13.68 13.68 13.26 0 0 0
29/05/2020
13.68
 8,800 13.54 13.68 13.26 0 0 0
28/05/2020
13.75
 12,568 13.61 13.75 13.54 0 0 0
27/05/2020
13.75
 32,940 13.68 13.88 13.61 0 0 0
26/05/2020
13.82
 17,850 13.82 13.82 13.61 0 0 0
25/05/2020
13.82
 12,510 13.82 13.82 13.75 0 0 0
22/05/2020
13.82
 10,585 13.95 13.95 13.75 0 0 0
21/05/2020
13.88
 24,800 13.88 14.09 13.88 0 0 0
20/05/2020
13.82
 18,650 14.16 14.16 13.75 0 0 0
19/05/2020
13.82
 27,148 13.82 13.95 13.68 0 0 0
18/05/2020
13.88
 17,830 13.88 13.95 13.82 0 0 0
15/05/2020
13.95
 45,560 14.16 14.16 13.75 0 0 0
14/05/2020
14.23
 15,648 14.37 14.37 14.09 0 0 0
13/05/2020
14.51
 18,175 14.85 14.85 14.51 0 0 0
12/05/2020
14.78
 64,615 13.75 14.85 13.75 0 0 0
11/05/2020
13.82
 28,000 13.75 13.88 13.68 0 0 0
08/05/2020
13.88
 63,020 14.16 14.16 13.82 0 0 0
07/05/2020
13.95
 23,310 13.82 14.16 13.82 0 0 0
06/05/2020
13.88
 22,861 13.88 14.02 13.75 0 0 0
05/05/2020
14.09
 29,100 14.58 14.58 13.82 0 0 0
04/05/2020
14.51
 36,436 15.20 15.54 14.23 0 0 0
29/04/2020
14.51
 42,235 13.88 14.85 13.88 0 0 0
28/04/2020
13.82
 28,379 13.54 13.88 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |