CTCP Gạch ngói Cao cấp (mcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-07-22) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-06-21) 		0 0% 0 0 0
12
12
12
6 tháng
(2024-03-25) 		0 0% 0 0 0
12
12
12
12 tháng
(2023-09-25) 		-0.10 -0.83% 300 0 0
11
12.10
12
24 tháng
(2022-09-30) 		2.10 21.21% 8,872 0 0
9.10
12.10
12
36 tháng
(2021-10-05) 		1.40 13.19% 22,203 0 0
9.10
12.20
12
60 tháng
(2019-10-16) 		1.50 14.29% 380,510 -70,190 -0.6
8.08
13.89
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
16/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
15/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
11/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
07/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
04/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
01/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
28/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
27/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
26/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
25/08/2020
12.38
 301 12.38 12.38 12.38 0 0 0
24/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
21/08/2020
12.38
 19,100 12.38 12.38 12.38 0 0 0
20/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
19/08/2020
12.38
 66,100 12.38 12.38 12.38 0 0 0
18/08/2020
12.38
 70,000 11.31 12.38 12.38 0 0 0
17/08/2020
11.31
 100 11.31 11.31 11.31 0 0 0
14/08/2020
11.31
 36,900 12.29 12.38 11.31 0 0 0
13/08/2020
12.29
 100 11.31 12.29 12.29 0 0 0
12/08/2020
11.31
 42,200 12.38 12.38 11.31 0 0 0
11/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/08/2020
12.38
 20 12.38 12.38 12.38 0 0 0
07/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
06/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
05/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
04/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/08/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/07/2020
12.38
 200 11.40 12.38 12.38 0 0 0
30/07/2020
11.40
 5,700 10.41 11.40 11.40 0 0 0
29/07/2020
10.41
 200 11.40 11.40 10.41 0 0 0
28/07/2020
11.40
 100 12.65 12.65 11.40 0 0 0
27/07/2020
12.65
 0 12.65 12.65 12.65 0 0 0
24/07/2020
12.65
 100 11.58 12.65 12.65 0 0 0
23/07/2020
11.58
 100 12.74 12.74 11.58 0 0 0
22/07/2020
12.74
 1,500 11.67 12.74 12.74 0 0 0
21/07/2020
11.67
 0 11.67 11.67 11.67 0 0 0
20/07/2020
11.67
 100 12.83 12.83 11.67 0 0 0
17/07/2020
12.83
 0 12.83 12.83 12.83 0 0 0
16/07/2020
12.83
 100 11.94 12.83 12.83 0 0 0
15/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
13/07/2020
11.94
 0 11.94 11.94 11.94 0 0 0
10/07/2020
11.94
 100 13.19 13.19 11.94 0 0 0
09/07/2020
13.19
 100 12.12 13.19 13.19 0 0 0
08/07/2020
12.12
 100 11.31 12.12 12.12 0 0 0
07/07/2020
11.31
 100 12.29 12.29 11.31 0 0 0
06/07/2020
12.29
 0 12.29 12.29 12.29 0 0 0
03/07/2020
12.29
 100 11.22 12.29 12.29 0 0 0
02/07/2020
11.22
 0 11.22 11.22 11.22 0 0 0
01/07/2020
11.22
 0 11.22 11.22 11.22 0 0 0
30/06/2020
11.22
 1,300 11.58 12.65 11.22 0 0 0
29/06/2020
11.58
 100 11.94 11.94 11.58 0 0 0
26/06/2020
11.94
 100 10.86 11.94 11.94 0 0 0
25/06/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/06/2020
10.86
 1,500 11.94 12.12 10.86 0 0 0
23/06/2020
11.94
 3,200 10.95 12.03 11.94 0 0 0
22/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/06/2020
10.95
 1,300 10.95 12.03 10.95 0 600 -0.0
18/06/2020
10.95
 5,500 10.95 11.94 10.95 0 5,400 -0.1
17/06/2020
10.95
 12,200 12.12 12.12 10.95 0 28,000 -0.0
16/06/2020
12.12
 29,200 11.94 12.21 10.77 0 28,000 -0.4
15/06/2020
11.94
 4,815 10.86 11.94 11.94 0 4,185 -0.1
12/06/2020
10.86
 255 9.87 10.86 10.86 0 0 0
11/06/2020
9.87
 1,100 9.87 10.86 9.87 0 0 0
10/06/2020
9.87
 643 10.59 11.58 9.87 0 0 0
09/06/2020
10.59
 55 10.59 10.59 10.59 0 0 0
08/06/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/06/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/06/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/06/2020
10.59
 4,800 10.41 10.59 10.59 0 0 0
02/06/2020
10.41
 0 10.41 10.41 10.41 0 0 0
01/06/2020
10.41
 0 10.41 10.41 10.41 0 0 0
29/05/2020
10.41
 1,400 10.41 10.41 10.41 0 0 0
28/05/2020
10.41
 0 10.41 10.41 10.41 0 0 0
27/05/2020
10.41
 0 10.41 10.41 10.41 0 0 0
26/05/2020
10.41
 1,900 10.41 10.41 10.41 0 0 0
25/05/2020
10.41
 4,000 10.32 10.41 10.41 0 0 0
22/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
21/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
18/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
15/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
14/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
13/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
12/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
11/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
07/05/2020
10.32
 300 10.32 10.32 10.32 0 0 0
06/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
05/05/2020
10.32
 100 9.69 10.32 10.32 0 0 0
04/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
29/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |