Tổng Công ty Đức Giang - CTCP (mgg)

26.50
-2.50
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 6,000 0 0
26.30
29.50
29
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
29
3 tháng
(2024-06-21) 		1 3.57% 33,600 0 0
26.10
30.50
29
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
29
12 tháng
(2023-09-25) 		5.05 21.10% 545,200 0 0
23.95
38.80
29
24 tháng
(2022-09-30) 		-3.10 -9.65% 910,862 -9,000 -0.3
23.03
38.80
29
36 tháng
(2021-10-05) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
29
60 tháng
(2019-10-16) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
41.46
 100 41.46 41.46 41.46 0 0 0
11/09/2020
41.46
 100 40.74 41.46 41.46 0 0 0
10/09/2020
40.74
 0 40.74 40.74 40.74 0 0 0
09/09/2020
40.74
 100 40.01 40.74 40.74 0 0 0
08/09/2020
40.01
 100 37.83 40.01 40.01 0 0 0
07/09/2020
37.83
 100 34.19 37.83 37.83 0 0 0
04/09/2020
34.19
 104 29.17 34.19 34.19 0 0 0
03/09/2020
29.17
 421 32.08 36.37 27.35 0 0 0
01/09/2020
32.08
 0 33.39 32.08 32.08 0 0 0
31/08/2020
33.39
 400 32.37 37.83 28.52 0 0 0
28/08/2020
32.37
 900 37.10 42.19 32.37 0 0 0
27/08/2020
37.10
 810 43.65 44.37 37.10 0 0 0
26/08/2020
43.65
 101 40.01 43.65 43.65 0 0 0
25/08/2020
40.01
 100 37.10 40.01 40.01 0 0 0
24/08/2020
37.10
 100 32.81 37.10 37.10 0 0 0
21/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
20/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
19/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
18/08/2020
32.81
 100 32.66 32.81 32.81 0 0 0
17/08/2020
32.66
 0 32.66 32.66 32.66 0 0 0
14/08/2020
32.66
 100 32.74 32.74 32.66 0 0 0
13/08/2020
32.74
 400 30.48 32.74 32.01 0 0 0
12/08/2020
30.48
 220 26.92 30.48 30.48 0 0 0
11/08/2020
26.92
 600 30.92 31.86 26.92 0 0 0
10/08/2020
30.92
 300 30.55 32.74 30.92 0 0 0
07/08/2020
30.55
 200 32.01 33.75 30.55 0 0 0
06/08/2020
32.01
 200 33.46 33.46 32.01 0 0 0
05/08/2020
33.46
 100 32.66 33.46 33.46 0 0 0
04/08/2020
32.66
 100 30.55 32.66 32.66 0 0 0
03/08/2020
30.55
 100 34.70 34.70 30.55 0 0 0
31/07/2020
34.70
 0 34.70 34.70 34.70 0 0 0
30/07/2020
34.70
 0 34.70 34.70 34.70 0 0 0
29/07/2020
34.70
 0 34.70 34.70 34.70 0 0 0
28/07/2020
34.70
 0 34.70 34.70 34.70 0 0 0
27/07/2020
34.70
 0 34.70 34.70 34.70 0 0 0
24/07/2020
34.70
 100 34.92 34.92 34.70 0 0 0
23/07/2020
34.92
 0 34.92 34.92 34.92 0 0 0
22/07/2020
34.92
 0 34.92 34.92 34.92 0 0 0
21/07/2020
34.92
 0 34.92 34.92 34.92 0 0 0
20/07/2020
34.92
 0 34.92 34.92 34.92 0 0 0
17/07/2020
34.92
 0 34.92 34.92 34.92 0 0 0
16/07/2020
34.92
 0 34.92 34.92 34.92 0 0 0
15/07/2020
34.92
 100 34.63 34.92 34.92 0 0 0
14/07/2020
34.63
 0 34.63 34.63 34.63 0 0 0
13/07/2020
34.63
 100 30.92 34.63 34.63 0 0 0
10/07/2020
30.92
 200 36.37 36.37 30.92 0 0 0
09/07/2020
36.37
 100 35.86 36.37 36.37 0 0 0
08/07/2020
35.86
 0 35.86 35.86 35.86 0 0 0
07/07/2020
35.86
 0 35.86 35.86 35.86 0 0 0
06/07/2020
35.86
 0 35.86 35.86 35.86 0 0 0
03/07/2020
35.86
 100 42.19 42.19 35.86 0 0 0
02/07/2020
42.19
 0 42.19 42.19 42.19 0 0 0
01/07/2020
42.19
 0 42.19 42.19 42.19 0 0 0
30/06/2020
42.19
 0 42.19 42.19 42.19 0 0 0
29/06/2020
42.19
 0 42.19 42.19 42.19 0 0 0
26/06/2020
42.19
 100 43.65 43.65 42.19 0 0 0
25/06/2020
43.65
 100 42.92 43.65 43.65 0 0 0
24/06/2020
42.92
 0 42.92 42.92 42.92 0 0 0
23/06/2020
42.92
 0 42.92 42.92 42.92 0 0 0
22/06/2020
42.92
 0 42.92 42.92 42.92 0 0 0
19/06/2020
42.92
 0 42.92 42.92 42.92 0 0 0
18/06/2020
42.92
 0 42.92 42.92 42.92 0 0 0
17/06/2020
42.92
 500 43.65 43.65 42.92 0 0 0
16/06/2020
43.65
 100 42.19 43.65 43.65 0 0 0
15/06/2020
42.19
 0 42.19 42.19 42.19 0 0 0
12/06/2020
42.19
 100 40.01 42.19 42.19 0 0 0
11/06/2020
40.01
 100 34.92 40.01 40.01 0 0 0
10/06/2020
34.92
 0 34.92 34.92 34.92 0 0 0
09/06/2020
34.92
 0 34.92 34.92 34.92 0 0 0
08/06/2020
34.92
 0 34.92 34.92 34.92 0 0 0
05/06/2020
34.92
 6 34.92 34.92 34.92 0 0 0
04/06/2020
34.92
 5 34.92 34.92 34.92 0 0 0
03/06/2020
34.92
 100 35.64 35.64 34.92 0 0 0
02/06/2020
35.64
 20 35.64 35.64 35.64 0 0 0
01/06/2020
35.64
 200 39.28 39.28 35.64 0 0 0
29/05/2020
39.28
 617 36.30 39.28 39.28 0 0 0
28/05/2020
36.30
 2,810 35.64 36.30 30.33 0 0 0
27/05/2020
35.64
 105 37.61 37.61 35.64 0 0 0
26/05/2020
37.61
 100 31.50 37.61 37.61 0 0 0
25/05/2020
31.50
 700 34.99 40.23 31.50 0 0 0
22/05/2020
34.99
 100 30.48 34.99 34.99 0 0 0
21/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
20/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
19/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
18/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
15/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
14/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
13/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
12/05/2020
30.48
 500 30.48 30.48 30.48 0 0 0
11/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
08/05/2020
30.48
 0 30.48 30.48 30.48 0 0 0
07/05/2020
30.48
 500 35.79 35.79 30.48 0 0 0
06/05/2020
35.79
 0 35.79 35.79 35.79 0 0 0
05/05/2020
35.79
 0 35.79 35.79 35.79 0 0 0
04/05/2020
35.79
 200 42.05 42.05 35.79 0 0 0
29/04/2020
42.05
 100 36.37 42.05 42.05 0 0 0
28/04/2020
36.37
 600 35.14 37.83 36.37 0 0 0
27/04/2020
35.14
 100 30.55 35.14 35.14 0 0 0
24/04/2020
30.55
 100 26.92 30.55 30.55 0 0 0
23/04/2020
26.92
 100 25.53 26.92 26.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |