Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.90 | -11.95% | 65,800 | 0 | 0 |
14
17.60
14
|
2 tháng
(2024-07-22) |
-4.50 | -24.32% | 287,100 | 17,000 | 0.4 |
14
22
14
|
3 tháng
(2024-06-21) |
1.50 | 12% | 406,300 | 15,500 | 0.3 |
12.50
24.40
14
|
6 tháng
(2024-03-25) |
-3.50 | -20% | 460,900 | 15,000 | 0.3 |
12
24.40
14
|
12 tháng
(2023-09-25) |
-2.20 | -13.58% | 679,700 | 17,500 | 0.4 |
12
24.40
14
|
24 tháng
(2022-09-30) |
3.20 | 29.63% | 949,034 | 12,370 | 0.3 |
8.50
24.40
14
|
36 tháng
(2021-10-05) |
3.60 | 34.62% | 2,371,574 | 5,440 | 0.3 |
8.50
24.40
14
|
60 tháng
(2019-10-16) |
8 | 133.33% | 3,123,910 | -559,578 | -3.6 |
4.40
24.40
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/06/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/06/2020 |
6
|
1,015 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
16/06/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/06/2020 |
6.50
|
100 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 |
12/06/2020 |
6.10
|
100 | 5.50 | 6.10 | 6.10 | 0 | 0 | 0 |
11/06/2020 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
10/06/2020 |
4.80
|
200 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
09/06/2020 |
5.10
|
2,986 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
08/06/2020 |
5.80
|
1,707 | 6.60 | 6.60 | 5.80 | 0 | 0 | 0 |
05/06/2020 |
6.60
|
1,100 | 7.90 | 8.80 | 6.60 | 0 | 0 | 0 |
04/06/2020 |
7.90
|
2,909 | 8.50 | 8.50 | 6.70 | 0 | 0 | 0 |
03/06/2020 |
8.50
|
900 | 8.80 | 8.80 | 7 | 0 | 0 | 0 |
02/06/2020 |
8.80
|
1,700 | 6.90 | 8.90 | 6.90 | 0 | 0 | 0 |
01/06/2020 |
6.90
|
200 | 8.10 | 9.30 | 6.90 | 0 | 0 | 0 |
29/05/2020 |
8.10
|
100 | 6.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/05/2020 |
6.10
|
2,000 | 7.10 | 8.10 | 6.10 | 0 | 0 | 0 |
27/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
07/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/05/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
04/05/2020 |
7.10
|
157 | 6.20 | 7.10 | 7.10 | 0 | 0 | 0 |
29/04/2020 |
6.20
|
405 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 |
28/04/2020 |
5.60
|
1,300 | 4.90 | 5.60 | 4.80 | 0 | 0 | 0 |
27/04/2020 |
4.90
|
400 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
24/04/2020 |
4.80
|
600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
23/04/2020 |
5.10
|
300 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
22/04/2020 |
5.50
|
100 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 |
21/04/2020 |
4.90
|
633 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
20/04/2020 |
5.10
|
1,000 | 6 | 6 | 5.10 | 0 | 0 | 0 |
17/04/2020 |
6
|
800 | 5.50 | 6 | 5.80 | 0 | 0 | 0 |
16/04/2020 |
5.50
|
1,100 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
15/04/2020 |
5.40
|
600 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
14/04/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/04/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/04/2020 |
6.20
|
28 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/04/2020 |
6.20
|
400 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
08/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/04/2020 |
6.10
|
100 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
06/04/2020 |
6
|
60 | 6 | 6 | 6 | 0 | 0 | 0 |
03/04/2020 |
6
|
34 | 6 | 6 | 6 | 0 | 0 | 0 |
01/04/2020 |
6
|
103 | 6 | 6 | 6 | 0 | 0 | 0 |
31/03/2020 |
6
|
2,513 | 6 | 6 | 6 | 0 | 0 | 0 |
30/03/2020 |
6
|
7,400 | 6 | 6 | 6 | 0 | 0 | 0 |
27/03/2020 |
6
|
14,213 | 6 | 6 | 6 | 0 | 0 | 0 |
26/03/2020 |
6
|
10,800 | 6 | 6 | 6 | 0 | 0 | 0 |
25/03/2020 |
6
|
6,300 | 6 | 6 | 6 | 0 | 0 | 0 |
24/03/2020 |
6
|
2,200 | 6 | 6 | 6 | 0 | 0 | 0 |
23/03/2020 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
20/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/03/2020 |
6
|
6,000 | 6 | 6 | 6 | 0 | 0 | 0 |
18/03/2020 |
6
|
3,900 | 6 | 6 | 6 | 0 | 0 | 0 |
17/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |