CTCP Chăn nuôi - Mitraco (mls)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 17,600 0 0
12.80
14.30
14
2 tháng
(2024-09-09) 		-0.50 -3.45% 94,700 -800 -0.0
12.80
14.50
14
3 tháng
(2024-08-12) 		-0.10 -0.71% 119,600 -800 -0.0
12.80
15
14
6 tháng
(2024-05-13) 		3.50 33.33% 599,900 5,200 0.1
10.30
15
14
12 tháng
(2023-11-14) 		2.70 23.89% 761,300 6,400 0.1
10
15
14
24 tháng
(2022-11-21) 		1.30 10.24% 1,285,120 6,632 0.1
10
16.30
14
36 tháng
(2021-11-24) 		-25.10 -64.19% 4,261,172 11,190 0.2
10
40
14
60 tháng
(2019-12-05) 		4.18 42.57% 21,330,313 53,200 3.8
4.40
44.56
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2020
25.22
 93,955 27.10 27.49 24.35 0 1,500 -0.0
14/08/2020
27.10
 132,182 26.63 27.49 25.22 0 0 0
13/08/2020
26.63
 133,850 28.12 28.12 26.32 0 0 0
12/08/2020
28.12
 163,955 26.63 29.38 27.57 1,500 0 0.1
11/08/2020
26.63
 164,229 23.33 26.63 23.02 0 0 0
10/08/2020
23.33
 92,400 23.57 23.57 22.78 0 0 0
07/08/2020
23.57
 86,800 23.33 24.20 22.94 0 0 0
06/08/2020
23.33
 78,421 23.57 23.57 22.00 0 0 0
05/08/2020
23.57
 111,960 23.17 25.14 23.17 0 0 0
04/08/2020
23.17
 126,420 21.76 23.17 22.00 0 0 0
03/08/2020
21.76
 295,000 21.84 23.02 18.85 0 0 0
31/07/2020
21.84
 289,724 19.48 21.84 19.64 0 0 0
30/07/2020
19.48
 65,600 18.07 19.48 17.75 0 0 0
29/07/2020
18.07
 35,100 19.17 19.17 17.28 0 0 0
28/07/2020
19.17
 47,900 17.68 19.17 17.28 0 0 0
27/07/2020
17.68
 30,500 18.07 19.25 17.60 0 0 0
24/07/2020
18.07
 354,900 19.95 19.95 17.28 0 0 0
23/07/2020
19.95
 170,600 19.64 20.03 17.28 0 0 0
22/07/2020
19.64
 98,900 18.62 19.64 18.85 0 0 0
21/07/2020
18.62
 57,100 17.60 18.62 17.28 0 0 0
20/07/2020
17.60
 123,400 19.48 19.48 17.60 0 0 0
17/07/2020
19.48
 69,100 18.07 19.64 18.30 0 0 0
16/07/2020
18.07
 18,500 17.05 18.07 17.75 0 0 0
15/07/2020
17.05
 65,100 18.07 18.07 17.05 0 0 0
14/07/2020
18.07
 2,700 18.15 18.15 17.60 0 0 0
13/07/2020
18.15
 45,200 18.07 18.15 17.52 0 0 0
10/07/2020
18.07
 8,600 17.13 18.23 18.07 0 0 0
09/07/2020
17.13
 41,100 16.97 18.07 17.13 0 0 0
08/07/2020
16.97
 41,800 17.99 18.15 16.89 0 0 0
07/07/2020
17.99
 5,900 18.07 18.07 17.99 0 0 0
06/07/2020
18.07
 6,400 17.36 18.07 17.83 0 0 0
03/07/2020
17.36
 90,400 18.23 18.23 17.28 0 400 -0.0
02/07/2020
18.23
 1,700 17.91 18.23 18.23 0 0 0
01/07/2020
17.91
 9,700 18.07 18.07 17.36 0 0 0
30/06/2020
18.07
 16,800 18.46 18.46 17.28 0 0 0
29/06/2020
18.46
 0 18.62 18.46 18.46 0 0 0
26/06/2020
18.62
 16,200 18.38 18.62 18.30 0 0 0
25/06/2020
18.38
 31,800 19.09 19.40 17.68 0 0 0
24/06/2020
19.09
 6,900 19.40 19.48 19.09 0 0 0
23/06/2020
19.40
 8,900 19.25 19.95 19.40 0 0 0
22/06/2020
19.25
 25,400 18.78 20.03 19.25 0 0 0
19/06/2020
18.78
 16,800 19.64 19.64 17.36 0 0 0
18/06/2020
19.64
 200 17.75 19.64 17.83 0 0 0
17/06/2020
17.75
 1,100 17.52 18.07 17.75 0 0 0
16/06/2020
17.52
 12,400 17.36 17.52 16.89 0 0 0
15/06/2020
17.36
 19,026 17.05 17.68 16.81 0 0 0
12/06/2020
17.05
 611 17.52 17.52 15.95 0 0 0
11/06/2020
17.52
 4,400 18.70 18.70 17.36 0 0 0
10/06/2020
18.70
 7,020 18.70 18.78 18.07 0 0 0
09/06/2020
18.70
 4,600 19.64 19.64 18.62 0 0 0
08/06/2020
19.64
 14,100 19.33 19.95 18.46 0 0 0
05/06/2020
19.33
 15,724 20.42 20.42 19.33 0 0 0
04/06/2020
20.42
 25,510 18.07 20.42 17.91 0 0 0
03/06/2020
18.07
 3,720 19.56 19.56 17.28 0 0 0
02/06/2020
19.56
 13,500 19.09 19.72 19.56 0 0 0
01/06/2020
19.09
 35,200 17.28 19.40 17.28 0 0 0
29/05/2020
17.28
 4,400 17.83 17.83 17.28 0 0 0
28/05/2020
17.83
 8,900 18.07 18.07 17.83 0 0 0
27/05/2020
18.07
 7,200 18.85 18.85 15.95 0 0 0
26/05/2020
18.85
 14,800 17.99 18.85 17.28 0 0 0
25/05/2020
17.99
 12,100 17.28 17.99 15.71 0 0 0
22/05/2020
17.28
 4,420 17.83 17.83 16.89 0 0 0
21/05/2020
17.83
 7,324 17.28 17.83 16.97 0 0 0
20/05/2020
17.28
 5,400 17.28 17.28 17.28 0 0 0
19/05/2020
17.28
 13,800 17.83 18.46 17.28 0 0 0
18/05/2020
17.83
 15,800 17.68 18.07 16.18 0 0 0
15/05/2020
17.68
 9,100 17.68 17.68 16.50 0 0 0
14/05/2020
17.68
 11,709 17.68 17.75 16.50 0 0 0
13/05/2020
17.68
 8,951 18.93 18.93 17.68 0 0 0
12/05/2020
18.93
 15,800 18.78 19.56 18.30 0 0 0
11/05/2020
18.78
 17,525 17.68 19.80 17.68 0 0 0
08/05/2020
17.68
 29,000 16.10 18.15 15.79 0 0 0
07/05/2020
16.10
 14,600 16.65 16.65 14.61 0 0 0
06/05/2020
16.65
 4,400 18.85 18.85 16.65 0 0 0
05/05/2020
18.85
 2,100 19.64 19.64 18.85 0 0 0
04/05/2020
19.64
 8,200 17.52 20.11 19.64 0 0 0
29/04/2020
17.52
 18,600 15.24 17.52 17.52 0 0 0
28/04/2020
15.24
 800 13.28 15.24 15.24 0 0 0
27/04/2020
13.28
 700 11.55 13.28 13.28 0 0 0
24/04/2020
11.55
 4,900 10.06 11.55 11.47 0 0 0
23/04/2020
10.06
 1,500 11.39 11.39 9.98 0 0 0
22/04/2020
11.39
 500 10.37 11.39 9.27 0 0 0
21/04/2020
10.37
 6,700 10.13 11.31 10.29 0 0 0
20/04/2020
10.13
 5,200 9.19 10.13 9.82 0 0 0
17/04/2020
9.19
 1,400 8.01 9.19 8.72 0 0 0
16/04/2020
8.01
 1,200 7.93 8.01 7.93 0 0 0
15/04/2020
7.93
 2,600 6.91 7.93 7.93 0 0 0
14/04/2020
6.91
 300 6.05 6.91 6.91 0 0 0
13/04/2020
6.05
 0 6.36 6.05 6.36 0 0 0
10/04/2020
6.36
 500 5.58 6.36 4.79 0 0 0
09/04/2020
5.58
 200 5.03 5.58 5.58 0 0 0
08/04/2020
5.03
 100 4.40 5.03 5.03 0 0 0
07/04/2020
4.40
 100 5.11 5.11 4.40 0 0 0
06/04/2020
5.11
 100 5.81 5.81 5.11 0 0 0
03/04/2020
5.81
 29,200 6.83 6.83 5.81 0 0 0
01/04/2020
6.83
 2,000 8.01 8.01 6.83 0 0 0
31/03/2020
8.01
 0 8.01 8.01 8.01 0 0 0
30/03/2020
8.01
 0 8.01 8.01 8.01 0 0 0
27/03/2020
8.01
 100 7.31 8.01 8.01 0 0 0
26/03/2020
7.31
 100 6.36 7.31 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |