Tổng Công ty May Nhà Bè - CTCP (mnb)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 8% 1,200 0 0
25
27
27
2 tháng
(2024-07-22) 		2 8% 2,000 0 0
25
27
27
3 tháng
(2024-06-21) 		2 8% 6,500 0 0
24.90
27
27
6 tháng
(2024-03-25) 		2 8% 18,864 0 0
19.63
27
27
12 tháng
(2023-09-25) 		5.70 26.78% 23,749 0 0
19.44
27
27
24 tháng
(2022-09-30) 		-1.08 -3.84% 98,609 0 0
15.08
28.08
27
36 tháng
(2021-10-05) 		6.14 29.42% 493,920 1,500 0.1
15.08
29.03
27
60 tháng
(2019-10-16) 		3.51 14.93% 583,936 26,600 0.8
15.02
35.45
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
16/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
15/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
14/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
11/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
10/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
09/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
08/09/2020
23.77
 1 23.77 23.77 23.77 0 0 0
07/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
04/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
03/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
01/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
31/08/2020
23.77
 300 23.77 23.77 23.77 0 0 0
28/08/2020
23.85
 201 23.85 23.85 23.85 200 0 0.0
27/08/2020
23.37
 100 23.37 23.37 23.37 0 0 0
26/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
25/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
24/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
21/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
20/08/2020
23.85
 1,400 22.26 23.85 22.26 1,400 0 0.0
19/08/2020
21.86
 100 21.86 21.86 21.86 100 0 0.0
18/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
17/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
14/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
11/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
10/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
07/08/2020
21.86
 100 21.86 21.86 21.86 0 0 0
06/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
05/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
04/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
03/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
31/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
30/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
29/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
28/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
27/07/2020
19.08
 300 19.08 19.08 19.08 0 0 0
24/07/2020
18.92
 600 18.92 18.92 18.92 0 0 0
23/07/2020
18.92
 2,200 19.00 19.00 18.92 400 0 0.0
22/07/2020
18.92
 400 18.92 18.92 18.92 0 0 0
21/07/2020
19.00
 100 19.00 19.00 19.00 0 0 0
20/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
17/07/2020
19.08
 200 14.71 19.08 14.71 0 0 0
16/07/2020
17.25
 2,200 17.25 17.25 17.25 0 0 0
15/07/2020
15.02
 100 15.02 15.02 15.02 0 0 0
14/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
13/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
09/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
08/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
07/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
06/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
02/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
01/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
30/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
29/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
26/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
25/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
24/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
23/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
22/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
19/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
18/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
17/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
16/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
15/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
12/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
11/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
09/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
08/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
05/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
04/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
02/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
01/06/2020
25.04
 20 25.04 25.04 25.04 0 0 0
29/05/2020
25.04
 4 25.04 25.04 25.04 0 0 0
28/05/2020
25.04
 100 25.04 25.04 25.04 0 0 0
27/05/2020
25.04
 20 25.04 25.04 25.04 0 0 0
26/05/2020
25.04
 10 25.04 25.04 25.04 0 0 0
25/05/2020
25.04
 0 25.04 25.04 25.04 0 0 0
22/05/2020
25.04
 0 25.04 25.04 25.04 0 0 0
21/05/2020
25.04
 500 25.04 25.04 25.04 0 0 0
20/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
19/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
18/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
15/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
14/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
13/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
12/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
11/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
08/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
07/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
06/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
05/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
04/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
29/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
28/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |