Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -16.67% | 357,300 | 0 | 0 |
0.50
0.70
0.50
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 1,257,400 | 0 | 0 |
0.50
0.70
0.50
|
3 tháng
(2024-07-04) |
-0.30 | -37.50% | 1,907,100 | 0 | 0 |
0.50
0.80
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 2,777,436 | 0 | 0 |
0.50
0.80
0.50
|
12 tháng
(2023-09-25) |
-0.10 | -16.67% | 7,018,144 | 100 | 0 |
0.50
0.80
0.50
|
24 tháng
(2022-09-30) |
-0.80 | -61.54% | 18,706,478 | -31,208 | -0.0 |
0.50
1.30
0.50
|
36 tháng
(2021-10-05) |
-1.70 | -77.27% | 64,976,396 | -48,868 | -0.1 |
0.50
3.30
0.50
|
60 tháng
(2019-10-16) |
-1.30 | -72.22% | 243,485,289 | -278,397 | -0.3 |
0.50
4.20
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2020 |
1.20
|
205,624 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
27/07/2020 |
1.10
|
166,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/07/2020 |
1.20
|
67,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/07/2020 |
1.30
|
98,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/07/2020 |
1.40
|
18,400 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/07/2020 |
1.50
|
31,330 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/07/2020 |
1.40
|
67,010 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/07/2020 |
1.50
|
15,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/07/2020 |
1.50
|
15,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/07/2020 |
1.40
|
127,850 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
14/07/2020 |
1.40
|
8,110 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
13/07/2020 |
1.40
|
130,501 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
10/07/2020 |
1.30
|
11,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/07/2020 |
1.40
|
38,130 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/07/2020 |
1.40
|
35,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/07/2020 |
1.30
|
55,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/07/2020 |
1.30
|
99,190 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
03/07/2020 |
1.40
|
29,001 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/07/2020 |
1.30
|
22,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
01/07/2020 |
1.30
|
69,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/06/2020 |
1.40
|
78,320 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/06/2020 |
1.40
|
119,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/06/2020 |
1.40
|
254,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
25/06/2020 |
1.40
|
35,700 | 1.40 | 1.50 | 1.40 | 5,000 | 0 | 0.0 |
24/06/2020 |
1.40
|
73,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/06/2020 |
1.50
|
30,143 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
22/06/2020 |
1.50
|
168,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/06/2020 |
1.60
|
135,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/06/2020 |
1.60
|
200,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/06/2020 |
1.50
|
542,633 | 1.50 | 1.60 | 1.40 | 0 | 8,000 | -0.0 |
16/06/2020 |
1.50
|
250,200 | 1.50 | 1.60 | 1.50 | 0 | 8,000 | -0.0 |
15/06/2020 |
1.50
|
213,127 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
12/06/2020 |
1.50
|
419,600 | 1.50 | 1.60 | 1.50 | 3,000 | 0 | 0.0 |
11/06/2020 |
1.60
|
475,500 | 1.60 | 1.60 | 1.50 | 0 | 1,900 | -0.0 |
10/06/2020 |
1.50
|
267,510 | 1.50 | 1.50 | 1.50 | 0 | 5,000 | -0.0 |
09/06/2020 |
1.40
|
592,816 | 1.30 | 1.40 | 1.20 | 6,000 | 0 | 0.0 |
08/06/2020 |
1.30
|
184,290 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/06/2020 |
1.30
|
61,780 | 1.30 | 1.30 | 1.20 | 3,000 | 0 | 0.0 |
04/06/2020 |
1.30
|
88,209 | 1.30 | 1.30 | 1.20 | 3,000 | 0 | 0.0 |
03/06/2020 |
1.30
|
41,051 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/06/2020 |
1.20
|
26,190 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/06/2020 |
1.20
|
33,410 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/05/2020 |
1.30
|
37,450 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/05/2020 |
1.20
|
61,801 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/05/2020 |
1.20
|
54,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/05/2020 |
1.20
|
100,610 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/05/2020 |
1.20
|
8,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/05/2020 |
1.30
|
5,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/05/2020 |
1.30
|
61,040 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
20/05/2020 |
1.30
|
152,010 | 1.40 | 1.40 | 1.30 | 1,900 | 0 | 0.0 |
19/05/2020 |
1.40
|
33,310 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/05/2020 |
1.40
|
355,220 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/05/2020 |
1.30
|
51,339 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
14/05/2020 |
1.30
|
212,209 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/05/2020 |
1.30
|
287,520 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/05/2020 |
1.20
|
111,113 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/05/2020 |
1.20
|
169,426 | 1.20 | 1.20 | 1.20 | 5,000 | 0 | 0.0 |
08/05/2020 |
1.20
|
115,660 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
07/05/2020 |
1.20
|
123,561 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/05/2020 |
1.30
|
58,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/05/2020 |
1.20
|
51,644 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/05/2020 |
1.20
|
118,745 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/04/2020 |
1.30
|
69,820 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
28/04/2020 |
1.30
|
207,573 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2020 |
1.20
|
183,456 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
24/04/2020 |
1.20
|
194,955 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/04/2020 |
1.30
|
233,642 | 1.40 | 1.40 | 1.30 | 3,000 | 0 | 0.0 |
22/04/2020 |
1.40
|
287,490 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
21/04/2020 |
1.40
|
39,827 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/04/2020 |
1.50
|
654,935 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
17/04/2020 |
1.40
|
308,259 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/04/2020 |
1.30
|
319,610 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/04/2020 |
1.20
|
339,447 | 1.10 | 1.20 | 1.10 | 0 | 9,700 | -0.0 |
14/04/2020 |
1.10
|
227,393 | 1.10 | 1.10 | 1 | 0 | 4,000 | -0.0 |
13/04/2020 |
1
|
392,003 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/04/2020 |
0.90
|
182,641 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/04/2020 |
1
|
88,820 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/04/2020 |
0.90
|
50,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/04/2020 |
0.90
|
232,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/04/2020 |
1
|
329,021 | 1 | 1 | 0.90 | 0 | 9,000 | -0.0 |
03/04/2020 |
0.90
|
64,313 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/04/2020 |
0.80
|
243,009 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
31/03/2020 |
0.90
|
82,820 | 1 | 1 | 0.90 | 5,500 | 0 | 0.0 |
30/03/2020 |
1
|
97,621 | 1.10 | 1.10 | 0.90 | 0 | 25,000 | -0.0 |
27/03/2020 |
1
|
20,069 | 1 | 1.10 | 1 | 0 | 0 | 0 |
26/03/2020 |
1
|
176,540 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/03/2020 |
1.10
|
33,901 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/03/2020 |
1.10
|
53,920 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/03/2020 |
1
|
237,200 | 1.10 | 1.20 | 1 | 33,700 | 0 | 0.0 |
20/03/2020 |
1.10
|
124,500 | 1.20 | 1.30 | 1.10 | 0 | 5,000 | -0.0 |
19/03/2020 |
1.20
|
90,030 | 1.30 | 1.30 | 1.20 | 0 | 11,000 | -0.0 |
18/03/2020 |
1.30
|
70,000 | 1.30 | 1.40 | 1.20 | 1,000 | 0 | 0.0 |
17/03/2020 |
1.30
|
160,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
16/03/2020 |
1.20
|
171,600 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
13/03/2020 |
1.20
|
217,720 | 1.20 | 1.30 | 1.20 | 2,000 | 200 | 0.0 |
12/03/2020 |
1.30
|
234,800 | 1.40 | 1.40 | 1.30 | 2,000 | 400 | 0.0 |
11/03/2020 |
1.40
|
114,549 | 1.40 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
10/03/2020 |
1.50
|
52,501 | 1.50 | 1.50 | 1.40 | 500 | 100 | 0.0 |
09/03/2020 |
1.50
|
53,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/03/2020 |
1.60
|
20,400 | 1.50 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |