Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

36
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.60 -11.33% 180,800 0 0
36
40.60
36
2 tháng
(2024-07-22) 		2.90 8.76% 599,400 0 0
33.10
46
36
3 tháng
(2024-06-21) 		-35.60 -49.72% 1,846,600 0 0
33.10
71.60
36
6 tháng
(2024-03-25) 		19 111.76% 2,587,418 0 0
15.80
71.60
36
12 tháng
(2023-09-25) 		17.20 91.49% 2,836,567 -500 -0.0
15.80
71.60
36
24 tháng
(2022-09-30) 		5.50 18.03% 3,257,597 -500 -0.0
11.40
71.60
36
36 tháng
(2021-10-05) 		-2.10 -5.51% 4,406,402 -500 -0.0
11.40
71.60
36
60 tháng
(2019-10-16) 		23.60 190.32% 5,589,783 -1,500 -0.1
7.50
71.60
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
10
 0 10 10 10 0 0 0
16/09/2020
10
 0 10 10 10 0 0 0
15/09/2020
10
 1,000 10 10 10 0 0 0
14/09/2020
10
 0 10 10 10 0 0 0
11/09/2020
10
 0 10 10 10 0 0 0
10/09/2020
10
 0 10 10 10 0 0 0
09/09/2020
10
 0 10 10 10 0 0 0
08/09/2020
10
 400 10 10 10 0 0 0
07/09/2020
10
 20,000 10 10 10 0 0 0
04/09/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/09/2020
9.50
 0 9.50 9.50 9.50 0 0 0
01/09/2020
9.50
 0 9.50 9.50 9.50 0 0 0
31/08/2020
9.50
 2,100 9.50 9.50 9.50 0 0 0
28/08/2020
9
 600 8.90 9 8.90 0 0 0
27/08/2020
9
 1,700 8.40 9 8.40 0 0 0
26/08/2020
7.90
 800 7.90 7.90 7.90 0 0 0
25/08/2020
7.50
 1,400 7.10 7.50 7.10 0 0 0
24/08/2020
8.30
 0 8.30 8.30 8.30 0 0 0
21/08/2020
8.30
 0 8.30 8.30 8.30 0 0 0
20/08/2020
8.30
 0 8.30 8.30 8.30 0 0 0
19/08/2020
8.30
 0 8.30 8.30 8.30 0 0 0
18/08/2020
8.30
 2,800 8.30 8.40 8.30 0 0 0
17/08/2020
9.70
 200 9.70 9.70 9.70 0 0 0
14/08/2020
11.40
 100 11.40 11.40 11.40 0 0 0
13/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
12/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
11/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
10/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
07/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
06/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
05/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
04/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
03/08/2020
13.40
 0 13.40 13.40 13.40 0 0 0
31/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
30/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
29/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
28/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
27/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
24/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
23/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
22/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
21/07/2020
11.40
 1,200 15 15 11.40 0 0 0
20/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
17/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
16/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
15/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
14/07/2020
11.90
 1,800 14 14 10.50 0 0 0
13/07/2020
12
 500 13 13 12 0 0 0
10/07/2020
12
 100 12 12 12 0 0 0
09/07/2020
11
 0 11 11 11 0 0 0
08/07/2020
11
 100 11 11 11 0 0 0
07/07/2020
9.90
 100 9.90 9.90 9.90 0 0 0
06/07/2020
9
 0 9 9 9 0 0 0
03/07/2020
9
 100 9 9 9 0 0 0
02/07/2020
8.60
 400 8.50 8.60 6.40 0 0 0
01/07/2020
8.80
 500 6.60 8.80 6.60 0 0 0
30/06/2020
9.30
 300 6.90 9.30 6.90 0 0 0
29/06/2020
8.10
 200 8.10 8.10 8.10 0 0 0
26/06/2020
9.50
 500 9.50 9.50 9.50 300 0 0.0
25/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/06/2020
11.20
 1,700 11 11.20 11 0 0 0
16/06/2020
11.20
 300 11.20 11.20 11.20 0 0 0
15/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/06/2020
11.20
 1,100 11.20 11.20 11.20 0 0 0
10/06/2020
14.20
 1,500 13 14.20 13 0 0 0
09/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
04/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
29/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
28/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
22/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
15/05/2020
12.40
 100 12.40 12.40 12.40 0 0 0
14/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
08/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
04/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
29/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
28/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |