Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.80 | 10.49% | 13,800 | 0 | 0 |
26.70
40.60
29.50
|
2 tháng
(2024-07-22) |
5.70 | 23.95% | 79,600 | 0 | 0 |
23.80
40.60
29.50
|
3 tháng
(2024-06-21) |
1.70 | 6.12% | 112,100 | 0 | 0 |
23.80
40.60
29.50
|
6 tháng
(2024-03-25) |
5.20 | 21.40% | 138,700 | -30 | -0.0 |
19.60
40.60
29.50
|
12 tháng
(2023-09-25) |
4.70 | 18.95% | 405,500 | -30 | -0.0 |
19.10
40.60
29.50
|
24 tháng
(2022-09-30) |
-1.50 | -4.84% | 438,663 | -1,030 | -0.0 |
19.10
40.60
29.50
|
36 tháng
(2021-10-05) |
0.50 | 1.72% | 750,735 | -1,230 | -0.0 |
19.10
40.60
29.50
|
60 tháng
(2019-10-16) |
-0.49 | -1.62% | 1,657,245 | -1,900 | -0.1 |
19.10
40.60
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
02/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
01/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
30/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
29/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
26/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
25/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
24/06/2020 |
29.15
|
150 | 25.42 | 29.15 | 29.15 | 0 | 0 | 0 |
23/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
22/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
19/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
18/06/2020 |
25.42
|
5,225 | 25.33 | 25.42 | 25.42 | 0 | 0 | 0 |
17/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
16/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
15/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
12/06/2020 |
25.33
|
944 | 27.94 | 27.94 | 25.33 | 0 | 0 | 0 |
11/06/2020 |
27.94
|
20 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
10/06/2020 |
27.94
|
820 | 29.33 | 29.33 | 27.94 | 0 | 0 | 0 |
09/06/2020 |
29.33
|
1,200 | 33.06 | 33.06 | 28.87 | 0 | 1,000 | -0.0 |
08/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
05/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
04/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
03/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
02/06/2020 |
33.06
|
0 | 30.82 | 33.06 | 33.06 | 0 | 0 | 0 |
01/06/2020 |
30.82
|
210 | 30.82 | 35.29 | 30.82 | 0 | 0 | 0 |
29/05/2020 |
30.82
|
0 | 33.06 | 30.82 | 30.82 | 0 | 0 | 0 |
28/05/2020 |
33.06
|
3,600 | 28.96 | 33.25 | 28.40 | 1,000 | 0 | 0.0 |
27/05/2020 |
28.96
|
110 | 25.24 | 28.96 | 28.96 | 0 | 0 | 0 |
26/05/2020 |
25.24
|
200 | 21.98 | 25.24 | 25.24 | 0 | 100 | -0.0 |
25/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
22/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
21/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
20/05/2020 |
21.98
|
390 | 19.18 | 21.98 | 21.98 | 0 | 0 | 0 |
19/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
18/05/2020 |
19.18
|
10 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
15/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
14/05/2020 |
19.18
|
100 | 22.07 | 22.07 | 19.18 | 0 | 0 | 0 |
13/05/2020 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
12/05/2020 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
11/05/2020 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
08/05/2020 |
22.07
|
100 | 24.21 | 24.21 | 22.07 | 0 | 0 | 0 |
07/05/2020 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
06/05/2020 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
05/05/2020 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
04/05/2020 |
24.21
|
100 | 27.01 | 27.01 | 24.21 | 0 | 100 | -0.0 |
29/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
28/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
27/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
24/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
23/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
22/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
21/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
20/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
17/04/2020 |
27.01
|
6 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
16/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
15/04/2020 |
27.01
|
900 | 30.73 | 30.73 | 27.01 | 0 | 0 | 0 |
14/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
13/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
10/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
09/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
08/04/2020 |
30.73
|
1 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
07/04/2020 |
30.73
|
100 | 28.22 | 30.73 | 30.73 | 0 | 0 | 0 |
06/04/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
03/04/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
01/04/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
31/03/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
30/03/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
27/03/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
26/03/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
25/03/2020 |
28.22
|
0 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 |
24/03/2020 |
28.22
|
0 | 27.94 | 28.22 | 28.22 | 0 | 0 | 0 |
23/03/2020 |
27.94
|
1,800 | 30.73 | 30.73 | 27.94 | 0 | 0 | 0 |
20/03/2020 |
30.73
|
3,000 | 31.38 | 31.38 | 30.73 | 0 | 0 | 0 |
19/03/2020 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
18/03/2020 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
17/03/2020 |
31.38
|
0 | 30.73 | 31.38 | 31.38 | 0 | 0 | 0 |
16/03/2020 |
30.73
|
1,500 | 32.87 | 32.87 | 30.73 | 0 | 0 | 0 |
13/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
12/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
11/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
10/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
09/03/2020 |
32.87
|
14 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
06/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
05/03/2020 |
32.87
|
2 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
04/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
03/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
02/03/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
28/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
27/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
26/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
25/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
24/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
21/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
20/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
19/02/2020 |
32.87
|
0 | 32.87 | 32.87 | 32.87 | 0 | 0 | 0 |
18/02/2020 |
32.87
|
100 | 32.41 | 32.87 | 32.87 | 100 | 0 | 0.0 |
17/02/2020 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 |
14/02/2020 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 |
13/02/2020 |
32.41
|
0 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 |
12/02/2020 |
32.41
|
100 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 |