Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 700 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0.30 | 3.90% | 1,800 | 0 | 0 |
7.70
8
8
|
3 tháng
(2024-06-21) |
-1 | -11.11% | 2,300 | 300 | 0.0 |
7.70
9
8
|
6 tháng
(2024-03-25) |
0.10 | 1.27% | 2,700 | 300 | 0.0 |
7.70
9
8
|
12 tháng
(2023-09-25) |
0.10 | 1.27% | 3,000 | 300 | 0.0 |
7.70
9
8
|
24 tháng
(2022-09-30) |
-1.43 | -15.20% | 5,602 | 300 | 0.0 |
7.70
9.43
8
|
36 tháng
(2021-10-05) |
-0.74 | -8.45% | 23,745 | 300 | 0.0 |
6.55
12.71
8
|
60 tháng
(2019-10-16) |
2.04 | 34.27% | 51,620 | 300 | 0.0 |
4.07
12.71
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
16/09/2020 |
9.53
|
1,000 | 9.43 | 9.53 | 9.43 | 0 | 0 | 0 |
15/09/2020 |
9.93
|
446 | 8.44 | 9.93 | 8.44 | 0 | 0 | 0 |
14/09/2020 |
9.83
|
101 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
11/09/2020 |
9.43
|
400 | 7.05 | 9.43 | 7.05 | 0 | 0 | 0 |
10/09/2020 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
09/09/2020 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
08/09/2020 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
07/09/2020 |
5.56
|
200 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
04/09/2020 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
03/09/2020 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
01/09/2020 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
31/08/2020 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
28/08/2020 |
4.27
|
1 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
27/08/2020 |
4.27
|
100 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/08/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/08/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
24/08/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/08/2020 |
4.97
|
500 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
19/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
18/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
17/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
14/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
12/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
11/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
10/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
07/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
06/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
05/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
04/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
03/08/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
31/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
30/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
29/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
28/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
27/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
24/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
23/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
22/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
21/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
20/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
17/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
16/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
15/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
14/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
10/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
09/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
08/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
07/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
06/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
03/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
02/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
01/07/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
30/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
29/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
26/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
25/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
24/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
23/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
22/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
19/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
18/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
17/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
16/06/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
15/06/2020 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
12/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
11/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
10/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
09/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
08/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
05/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
04/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
03/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
02/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
01/06/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
29/05/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
28/05/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
27/05/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
26/05/2020 |
8.24
|
300 | 11.02 | 11.02 | 8.24 | 0 | 0 | 0 |
25/05/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
22/05/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
21/05/2020 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
20/05/2020 |
8.44
|
1,100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
19/05/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
18/05/2020 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
15/05/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
14/05/2020 |
7.35
|
400 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
13/05/2020 |
7.35
|
200 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
12/05/2020 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
11/05/2020 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
08/05/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
07/05/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
06/05/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
05/05/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
04/05/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
29/04/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
28/04/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |