Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
3 tháng
(2024-06-21) |
2.50 | 12.44% | 4,600 | 0 | 0 |
17.10
22.60
22.60
|
6 tháng
(2024-03-25) |
-0.90 | -3.83% | 22,532 | 0 | 0 |
17.10
25.70
22.60
|
12 tháng
(2023-09-25) |
1.06 | 4.91% | 304,073 | 2,100 | 0.1 |
17.10
27.81
22.60
|
24 tháng
(2022-09-30) |
4.13 | 22.37% | 363,918 | 3,300 | 0.1 |
17.10
27.81
22.60
|
36 tháng
(2021-10-05) |
-0.44 | -1.90% | 890,507 | 3,300 | 0.1 |
15.98
27.81
22.60
|
60 tháng
(2019-10-16) |
7.05 | 45.36% | 1,013,463 | 3,300 | 0.1 |
15.55
31.35
22.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2020 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 100 | -0.0 | |
17/09/2020 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 | |
16/09/2020 |
24.59
|
0 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 | |
15/09/2020 |
24.59
|
0 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 | |
14/09/2020 |
24.59
|
1,600 | 24.59 | 24.59 | 24.59 | 1,600 | 0 | 0.0 | |
11/09/2020 |
21.41
|
2,100 | 24.77 | 24.77 | 21.41 | 0 | 0 | 0 | |
10/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
09/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
08/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
07/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
04/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
03/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
01/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
31/08/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
28/08/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
27/08/2020 |
22.12
|
1,001 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
26/08/2020 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
25/08/2020 |
23.27
|
70 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
24/08/2020 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
21/08/2020 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
20/08/2020 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
19/08/2020 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
18/08/2020 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
17/08/2020 |
20.26
|
100 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 | |
14/08/2020 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 | |
13/08/2020 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 | |
12/08/2020 |
22.56
|
400 | 29.63 | 29.63 | 22.56 | 0 | 0 | 0 | |
11/08/2020 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
10/08/2020 |
26.45
|
1 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
07/08/2020 |
26.45
|
500 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
06/08/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
05/08/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
04/08/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
03/08/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
31/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
30/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
29/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
28/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
27/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
24/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
23/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
22/07/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
21/07/2020 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
20/07/2020 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 | |
17/07/2020 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 | |
16/07/2020 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 | |
15/07/2020 |
21.32
|
0 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 | |
14/07/2020 |
21.32
|
300 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 | |
13/07/2020 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 | |
10/07/2020 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 | |
09/07/2020 |
21.32
|
3,300 | 24.77 | 24.77 | 21.32 | 0 | 0 | 0 | |
08/07/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
07/07/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
06/07/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
03/07/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
02/07/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
01/07/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
30/06/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
29/06/2020 |
23.00
|
2,000 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
26/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
25/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
24/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
23/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
22/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
19/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
18/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
17/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
16/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
15/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
12/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
11/06/2020 |
22.12
|
2,000 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
10/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
09/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
08/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
05/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
04/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
03/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
02/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
01/06/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
29/05/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
28/05/2020 |
22.12
|
1,100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
27/05/2020 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 | |
26/05/2020 |
20.52
|
100 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 | |
25/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
22/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
21/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
20/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
19/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
18/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
15/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
14/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
13/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
12/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
11/05/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
08/05/2020 |
24.06
|
1,010 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 | |
07/05/2020 |
28.22
|
10 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 | |
06/05/2020 |
28.22
|
100 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 | |
05/05/2020 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 | |
04/05/2020 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 | |
29/04/2020: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
29/04/2020 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |