Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.59% | 50,000 | 0 | 0 |
6
6.40
6.20
|
2 tháng
(2024-07-22) |
-0.20 | -3.13% | 118,700 | 0 | 0 |
6
6.40
6.20
|
3 tháng
(2024-06-21) |
-0.20 | -3.13% | 340,600 | 0 | 0 |
6
7.10
6.20
|
6 tháng
(2024-03-25) |
-0.30 | -4.62% | 837,200 | 0 | 0 |
6
7.10
6.20
|
12 tháng
(2023-09-25) |
-0.80 | -11.43% | 1,827,100 | -3,000 | -0.0 |
5.70
7.10
6.20
|
24 tháng
(2022-09-30) |
-8.40 | -57.53% | 6,787,949 | 780 | 0.0 |
5.70
14.60
6.20
|
36 tháng
(2021-10-05) |
-15.86 | -71.89% | 20,918,440 | 3,680 | 0.1 |
5.70
36.39
6.20
|
60 tháng
(2019-10-16) |
0.09 | 1.50% | 23,695,140 | -2,320 | 0.1 |
2.97
36.39
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/09/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/09/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/09/2020 |
3.90
|
0 | 3.82 | 3.90 | 3.90 | 0 | 0 | 0 |
08/09/2020 |
3.82
|
200 | 3.39 | 3.90 | 3.82 | 100 | 0 | 0.0 |
07/09/2020 |
3.39
|
300 | 3.31 | 3.39 | 3.39 | 0 | 300 | -0.0 |
04/09/2020 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/09/2020 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
01/09/2020 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
31/08/2020 |
3.31
|
100 | 3.22 | 3.31 | 3.31 | 0 | 0 | 0 |
28/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
26/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
25/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/08/2020 |
3.22
|
500 | 3.65 | 3.65 | 3.22 | 0 | 0 | 0 |
19/08/2020 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
18/08/2020 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
17/08/2020 |
3.65
|
500 | 3.22 | 3.65 | 3.56 | 0 | 0 | 0 |
14/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
13/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
12/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
11/08/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
10/08/2020 |
3.22
|
5,000 | 3.39 | 3.39 | 3.22 | 0 | 0 | 0 |
07/08/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/08/2020 |
3.39
|
100 | 2.97 | 3.39 | 3.39 | 0 | 0 | 0 |
05/08/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
04/08/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/08/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
31/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
30/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
29/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
28/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
24/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
23/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
22/07/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
21/07/2020 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/07/2020 |
2.97
|
500 | 3.22 | 3.22 | 2.97 | 0 | 0 | 0 |
17/07/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
16/07/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
15/07/2020 |
3.22
|
1,000 | 3.39 | 3.39 | 3.22 | 0 | 0 | 0 |
14/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
13/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
10/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/07/2020 |
3.39
|
200 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
03/07/2020 |
3.39
|
300 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/06/2020 |
3.39
|
1,000 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
29/06/2020 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
26/06/2020 |
3.48
|
100 | 3.39 | 3.48 | 3.48 | 0 | 0 | 0 |
25/06/2020 |
3.39
|
100 | 2.97 | 3.39 | 3.39 | 0 | 0 | 0 |
24/06/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
23/06/2020 |
2.97
|
200 | 3.65 | 3.65 | 2.97 | 0 | 0 | 0 |
22/06/2020 |
3.65
|
1,300 | 3.56 | 3.65 | 3.48 | 0 | 0 | 0 |
19/06/2020 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
18/06/2020 |
3.56
|
300 | 3.56 | 3.56 | 3.39 | 0 | 0 | 0 |
17/06/2020 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
16/06/2020 |
3.56
|
400 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
15/06/2020 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
12/06/2020 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
11/06/2020 |
3.56
|
200 | 3.65 | 3.65 | 3.56 | 0 | 0 | 0 |
10/06/2020 |
3.65
|
200 | 3.56 | 3.65 | 3.56 | 0 | 0 | 0 |
09/06/2020 |
3.56
|
1,300 | 3.48 | 3.56 | 3.48 | 0 | 0 | 0 |
08/06/2020 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
05/06/2020 |
3.48
|
300 | 3.22 | 3.48 | 3.48 | 0 | 0 | 0 |
04/06/2020 |
3.22
|
600 | 3.48 | 3.48 | 3.22 | 0 | 0 | 0 |
03/06/2020 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
02/06/2020 |
3.48
|
200 | 3.22 | 3.48 | 3.48 | 0 | 0 | 0 |
01/06/2020 |
3.22
|
200 | 3.05 | 3.22 | 3.22 | 0 | 0 | 0 |
29/05/2020 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
28/05/2020 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
27/05/2020 |
3.05
|
100 | 3.48 | 3.48 | 3.05 | 0 | 0 | 0 |
26/05/2020 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
25/05/2020 |
3.48
|
200 | 3.56 | 3.56 | 3.48 | 0 | 0 | 0 |
22/05/2020 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/05/2020 |
3.56
|
300 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
20/05/2020 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
19/05/2020 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
18/05/2020 |
3.56
|
200 | 3.48 | 3.56 | 3.56 | 0 | 0 | 0 |
15/05/2020 |
3.48
|
100 | 3.65 | 3.65 | 3.48 | 0 | 0 | 0 |
14/05/2020 |
3.65
|
800 | 3.56 | 3.65 | 3.48 | 0 | 0 | 0 |
13/05/2020 |
3.56
|
200 | 3.39 | 3.56 | 3.56 | 0 | 0 | 0 |
12/05/2020 |
3.39
|
400 | 3.22 | 3.39 | 3.39 | 0 | 0 | 0 |
11/05/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
08/05/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
07/05/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/05/2020 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/05/2020 |
3.22
|
400 | 3.14 | 3.22 | 3.22 | 0 | 0 | 0 |
04/05/2020 |
3.14
|
0 | 3.22 | 3.14 | 3.22 | 0 | 0 | 0 |
29/04/2020 |
3.22
|
700 | 3.14 | 3.31 | 3.14 | 0 | 0 | 0 |
28/04/2020 |
3.14
|
5,000 | 3.31 | 3.31 | 3.05 | 0 | 0 | 0 |
27/04/2020 |
3.31
|
100 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
24/04/2020 |
3.31
|
500 | 3.05 | 3.31 | 3.31 | 0 | 0 | 0 |
23/04/2020 |
3.05
|
100 | 3.22 | 3.22 | 3.05 | 0 | 0 | 0 |
22/04/2020 |
3.22
|
2,700 | 3.31 | 3.31 | 3.22 | 0 | 0 | 0 |