CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.99% 1,255,200 0 0
6.70
6.90
6.90
2 tháng
(2024-07-22) 		-0.10 -1.43% 2,614,600 -13,700 -0.1
6.10
7.10
6.90
3 tháng
(2024-06-21) 		-1.30 -15.85% 8,165,900 -13,700 -0.1
6.10
8.20
6.90
6 tháng
(2024-03-25) 		-0.40 -5.48% 22,564,900 -13,900 -0.1
6.10
8.80
6.90
12 tháng
(2023-09-25) 		1.70 32.69% 53,997,100 -27,600 -0.2
4.40
8.80
6.90
24 tháng
(2022-09-30) 		-0.20 -2.82% 131,254,524 -4,400 -0.0
3.80
8.80
6.90
36 tháng
(2021-10-05) 		-2.40 -25.81% 390,607,424 29,200 0.9
3.80
14.70
6.90
60 tháng
(2019-10-16) 		-1.07 -13.42% 463,907,200 47,600 1.2
3.80
14.70
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
8.75
 25,200 8.75 8.84 8.58 0 0 0
15/09/2020
8.75
 50,600 8.75 8.84 8.75 0 0 0
14/09/2020
8.75
 6,500 8.66 9.01 8.75 0 0 0
11/09/2020
8.66
 34,300 8.66 8.92 8.58 0 0 0
10/09/2020
8.66
 9,500 8.66 8.75 8.58 0 0 0
09/09/2020
8.66
 10,100 8.58 8.66 8.49 0 0 0
08/09/2020
8.58
 16,600 8.49 8.58 8.40 0 0 0
07/09/2020
8.49
 31,000 9.01 9.01 8.40 0 0 0
04/09/2020
9.01
 15,000 9.01 9.10 8.32 0 0 0
03/09/2020
9.01
 9,600 8.92 9.44 8.92 0 0 0
01/09/2020
8.92
 136,200 8.23 9.27 8.40 0 0 0
31/08/2020
8.23
 43,900 9.53 9.53 8.14 0 0 0
28/08/2020
9.53
 100 9.27 9.53 8.66 0 0 0
27/08/2020
9.27
 10,600 9.36 9.36 9.27 0 0 0
26/08/2020
9.36
 298,300 8.32 9.53 8.40 0 0 0
25/08/2020
8.32
 5,200 8.49 8.49 8.32 0 0 0
24/08/2020
8.49
 300 8.49 8.49 8.49 0 0 0
21/08/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/08/2020
8.49
 16,000 8.66 8.66 8.49 0 0 0
19/08/2020
8.66
 299,200 8.49 8.66 8.49 0 0 0
18/08/2020
8.49
 55,000 8.23 8.49 8.49 0 0 0
17/08/2020
8.23
 23,000 8.23 8.49 8.23 0 0 0
14/08/2020
8.23
 13,900 8.32 8.49 8.23 0 0 0
13/08/2020
8.32
 0 8.23 8.32 8.32 0 0 0
12/08/2020
8.23
 78,000 8.75 8.75 7.80 0 0 0
11/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2020
8.75
 10 8.75 8.75 8.75 0 0 0
06/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/08/2020
8.75
 0 8.58 8.75 8.75 0 0 0
03/08/2020
8.58
 2,700 8.58 8.84 8.58 0 0 0
31/07/2020
8.58
 130,000 8.66 8.66 8.49 0 0 0
30/07/2020
8.66
 100 7.80 8.66 8.66 0 0 0
29/07/2020
7.80
 25,100 8.06 8.06 7.36 0 0 0
28/07/2020
8.06
 0 8.06 8.06 8.06 0 0 0
27/07/2020
8.06
 400 8.14 8.14 8.06 0 0 0
24/07/2020
8.14
 3,800 8.14 8.23 8.14 0 0 0
23/07/2020
8.14
 9,900 9.44 9.44 8.06 0 0 0
22/07/2020
9.44
 100 8.23 9.44 9.44 0 0 0
21/07/2020
8.23
 800 8.32 8.32 8.23 0 0 0
20/07/2020
8.32
 0 8.23 8.32 8.32 0 0 0
17/07/2020
8.23
 1,700 8.23 8.32 8.23 0 0 0
16/07/2020
8.23
 0 8.23 8.23 8.23 0 0 0
15/07/2020
8.23
 0 8.23 8.23 8.23 0 0 0
14/07/2020
8.23
 0 8.23 8.23 8.23 0 0 0
13/07/2020
8.23
 100 8.66 8.66 8.23 0 0 0
10/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
09/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
08/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
07/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
06/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
03/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
02/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
01/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
30/06/2020
8.66
 0 8.66 8.66 8.66 0 0 0
29/06/2020
8.66
 0 8.66 8.66 8.66 0 0 0
26/06/2020
8.66
 0 8.75 8.66 8.66 0 0 0
25/06/2020
8.75
 5,000 8.66 8.75 8.58 0 0 0
24/06/2020
8.66
 100 7.62 8.66 8.66 0 0 0
23/06/2020
7.62
 200 8.75 8.75 7.62 0 0 0
22/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/06/2020
8.75
 2,000 8.23 8.75 8.75 0 0 0
08/06/2020
8.23
 7,000 7.45 8.49 8.23 0 0 0
05/06/2020
7.45
 6,000 6.50 7.45 7.45 0 0 0
04/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/06/2020
6.50
 0 6.15 6.50 6.50 0 0 0
02/06/2020
6.15
 6,400 6.50 6.50 6.15 0 0 0
01/06/2020
6.50
 1,000 7.36 7.36 6.50 0 0 0
29/05/2020
7.36
 1,300 8.58 8.58 7.36 0 0 0
28/05/2020
8.58
 0 8.58 8.58 8.58 0 0 0
27/05/2020
8.58
 0 8.66 8.58 8.58 0 0 0
26/05/2020
8.66
 20,700 8.23 8.75 8.58 0 0 0
25/05/2020
8.23
 5,300 7.97 8.23 8.23 0 0 0
22/05/2020
7.97
 300 7.80 7.97 7.97 0 0 0
21/05/2020
7.80
 100 7.80 7.80 7.80 0 0 0
20/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
19/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/05/2020
7.80
 100 7.80 7.80 7.80 0 0 0
14/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
13/05/2020
7.80
 21,600 7.80 7.80 7.80 0 0 0
12/05/2020
7.80
 100 7.80 7.80 7.80 0 0 0
11/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
06/05/2020
7.80
 1,000 7.80 7.80 7.80 0 0 0
05/05/2020
7.80
 8,500 7.80 7.80 7.80 0 0 0
04/05/2020
7.80
 9,100 7.54 7.80 7.80 0 0 0
29/04/2020
7.54
 500 6.58 7.54 7.54 0 0 0
28/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |