CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.20 4.79% 65,100 -4,900 -0.4
86.28
93.87
91.90
2 tháng
(2024-07-22) 		-1.78 -1.90% 143,900 -5,400 -0.5
85.52
93.87
91.90
3 tháng
(2024-06-21) 		-2.72 -2.88% 185,300 -13,401 -1.2
85.52
94.72
91.90
6 tháng
(2024-03-25) 		13.39 17.06% 729,900 -36,700 -3.6
77.27
100.03
91.90
12 tháng
(2023-09-25) 		37.57 69.16% 1,413,900 -31,590 -3.0
52.72
100.03
91.90
24 tháng
(2022-09-30) 		49.01 114.27% 2,293,672 -22,066 -2.4
34.85
100.03
91.90
36 tháng
(2021-10-05) 		45.03 96.07% 3,053,340 13,134 -0.5
34.85
100.03
91.90
60 tháng
(2019-10-16) 		66.65 264.02% 5,083,229 -6,397 -1.2
21.04
100.03
91.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/09/2020
44.63
 0 44.63 44.63 44.63 0 0 0
16/09/2020
44.63
 100 46.87 46.87 44.63 0 0 0
15/09/2020
46.87
 672 46.94 46.94 43.22 0 0 0
14/09/2020
46.94
 0 46.94 46.94 46.94 0 0 0
11/09/2020
46.94
 710 44.71 48.80 44.71 600 0 0.0
10/09/2020
44.71
 2,609 40.98 44.71 40.24 0 0 0
09/09/2020
40.98
 1,100 41.35 41.35 40.98 0 0 0
08/09/2020
41.35
 2,300 41.35 41.35 41.35 0 0 0
07/09/2020
41.35
 100 40.09 41.35 41.35 0 0 0
04/09/2020
40.09
 5,040 39.49 40.16 39.12 0 0 0
03/09/2020
39.49
 6,390 41.35 41.35 39.49 0 0 0
01/09/2020
41.35
 1,819 40.98 41.35 40.98 0 0 0
31/08/2020
40.98
 2,480 40.98 40.98 40.76 44 0 0.0
28/08/2020
40.98
 3,810 41.73 41.80 40.98 0 0 0
27/08/2020
41.73
 19 41.73 41.73 41.73 0 0 0
26/08/2020
41.73
 1,738 41.28 41.73 40.98 0 0 0
25/08/2020
41.28
 250 41.13 41.35 41.28 0 0 0
24/08/2020
41.13
 5,710 41.05 41.13 40.98 0 0 0
21/08/2020
41.05
 2,715 40.61 41.05 40.76 0 0 0
20/08/2020
40.61
 2,300 40.24 40.61 40.24 0 0 0
19/08/2020
40.24
 1,303 40.09 40.68 40.24 0 0 0
18/08/2020
40.09
 2,230 39.49 40.98 39.49 400 0 0.0
17/08/2020
39.49
 2,310 40.24 40.24 39.49 0 0 0
14/08/2020
40.24
 3,853 40.98 40.98 40.24 200 0 0.0
13/08/2020
40.98
 2,467 40.98 41.35 40.24 0 0 0
12/08/2020
40.98
 1,731 41.58 41.58 40.24 400 0 0.0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 22%
11/08/2020
41.58
 5,620 41.50 43.22 38.74 0 0 0
10/08/2020
41.50
 11,078 40.14 41.50 40.50 1,600 0 0.1
07/08/2020
40.14
 17,782 40.00 40.50 40.00 0 0 0
06/08/2020
40.00
 20,550 38.71 40.14 38.63 0 0 0
05/08/2020
38.71
 5,600 37.99 39.06 38.63 0 0 0
04/08/2020
37.99
 24,741 36.91 38.63 36.84 0 5,800 -0.3
03/08/2020
36.91
 4,821 36.77 36.91 36.56 0 0 0
31/07/2020
36.77
 1,445 36.91 36.91 36.56 0 0 0
30/07/2020
36.91
 3,200 36.20 36.91 34.48 0 0 0
29/07/2020
36.20
 1,800 36.20 36.20 34.33 0 0 0
28/07/2020
36.20
 230 35.12 36.20 36.20 0 0 0
27/07/2020
35.12
 5,600 36.20 36.56 35.12 0 0 0
24/07/2020
36.20
 1,400 35.19 36.20 35.19 0 0 0
23/07/2020
35.19
 400 35.27 35.27 35.19 0 0 0
22/07/2020
35.27
 750 36.13 36.13 34.91 0 0 0
21/07/2020
36.13
 1,100 36.56 36.56 35.48 0 0 0
20/07/2020
36.56
 4,439 36.91 37.27 35.84 0 200 -0.0
17/07/2020
36.91
 8,986 34.41 37.85 35.84 0 0 0
16/07/2020
34.41
 10,700 33.33 34.41 32.97 0 0 0
15/07/2020
33.33
 1,900 33.33 33.40 33.33 0 0 0
14/07/2020
33.33
 0 33.33 33.33 33.33 0 0 0
13/07/2020
33.33
 2,100 33.47 33.69 33.33 0 0 0
10/07/2020
33.47
 0 33.47 33.47 33.47 0 0 0
09/07/2020
33.47
 200 33.55 33.55 33.47 0 0 0
08/07/2020
33.55
 340 32.97 33.55 33.12 0 0 0
07/07/2020
32.97
 5,000 33.98 33.98 32.97 0 0 0
06/07/2020
33.98
 10 33.98 33.98 33.98 0 0 0
03/07/2020
33.98
 0 33.98 33.98 33.98 0 0 0
02/07/2020
33.98
 1,000 34.33 34.33 33.98 0 0 0
01/07/2020
34.33
 1,100 34.41 34.41 33.69 0 0 0
30/06/2020
34.41
 1,200 34.26 35.05 34.26 200 0 0.0
29/06/2020
34.26
 200 34.41 34.41 32.97 0 0 0
26/06/2020
34.41
 200 34.41 34.41 34.41 0 0 0
25/06/2020
34.41
 400 35.12 35.12 34.41 0 0 0
24/06/2020
35.12
 1,710 35.12 35.12 33.69 0 0 0
23/06/2020
35.12
 3,600 35.12 35.12 34.05 0 0 0
22/06/2020
35.12
 1,500 35.48 35.84 35.12 0 0 0
19/06/2020
35.48
 8,624 35.12 36.56 35.12 0 2,500 -0.1
18/06/2020
35.12
 3,900 34.41 35.12 34.33 0 0 0
17/06/2020
34.41
 1,900 34.41 34.41 34.41 0 0 0
16/06/2020
34.41
 310 34.41 34.41 34.05 0 0 0
15/06/2020
34.41
 13,600 34.41 37.34 33.12 0 0 0
12/06/2020
34.41
 200 34.41 34.41 32.26 0 0 0
11/06/2020
34.41
 900 34.41 34.62 34.41 100 0 0.0
10/06/2020
34.41
 200 34.05 34.41 31.68 0 0 0
09/06/2020
34.05
 500 34.05 34.05 33.04 0 0 0
08/06/2020
34.05
 1,000 33.69 34.05 33.62 100 0 0.0
05/06/2020
33.69
 800 33.90 33.90 33.69 100 0 0.0
04/06/2020
33.90
 110 33.90 33.90 33.90 0 0 0
03/06/2020
33.90
 10 33.90 33.90 33.90 0 0 0
02/06/2020
33.90
 1,046 33.90 33.90 33.90 0 0 0
01/06/2020
33.90
 1,050 33.98 33.98 32.97 0 0 0
29/05/2020
33.98
 10 33.98 33.98 33.98 0 0 0
28/05/2020
33.98
 1,010 34.26 34.26 33.98 0 0 0
27/05/2020: Cổ tức tiền mặt tỉ lệ: 2%
27/05/2020
34.26
 100 34.55 34.55 34.26 0 0 0
26/05/2020
34.55
 200 33.05 34.55 33.55 0 100 -0.0
25/05/2020
33.05
 400 34.98 34.98 33.05 0 0 0
22/05/2020
34.98
 520 34.26 34.98 31.41 0 0 0
21/05/2020
34.26
 200 35.55 35.55 34.26 0 0 0
20/05/2020
35.55
 5,447 34.98 35.69 32.91 0 0 0
19/05/2020
34.98
 340 35.55 35.55 34.98 0 0 0
18/05/2020
35.55
 400 35.69 35.69 35.55 0 0 0
15/05/2020
35.69
 150 35.69 35.69 35.69 0 0 0
14/05/2020
35.69
 10 35.69 35.69 35.69 0 0 0
13/05/2020
35.69
 110 35.69 35.69 35.69 0 0 0
12/05/2020
35.69
 3,712 36.40 36.40 34.62 500 0 0.0
11/05/2020
36.40
 100 36.40 36.40 36.40 0 0 0
08/05/2020
36.40
 400 34.26 36.40 36.40 400 0 0.0
07/05/2020
34.26
 500 34.26 34.26 34.26 0 0 0
06/05/2020
34.26
 4,600 37.69 37.69 34.26 0 0 0
05/05/2020
37.69
 6,700 35.26 37.69 34.26 0 0 0
04/05/2020
35.26
 100 35.26 35.26 35.26 0 0 0
29/04/2020
35.26
 3,200 35.69 35.69 34.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |