Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.80 | -72.73% | 10,962,073 | 0 | 0 |
0.30
1.10
0.30
|
36 tháng
(2021-10-05) |
-2.10 | -87.50% | 55,978,039 | 7,800 | 0.0 |
0.30
4.50
0.30
|
60 tháng
(2019-10-16) |
-0.20 | -40% | 130,232,266 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2019 |
0.50
|
26,324 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/11/2019 |
0.40
|
112,618 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/11/2019 |
0.50
|
93,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/11/2019 |
0.40
|
21,803 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
01/11/2019 |
0.40
|
48,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
31/10/2019 |
0.40
|
73,706 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/10/2019 |
0.50
|
138,975 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/10/2019 |
0.50
|
1,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/10/2019 |
0.50
|
73,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/10/2019 |
0.40
|
67,028 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/10/2019 |
0.50
|
53,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
23/10/2019 |
0.50
|
92,010 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/10/2019 |
0.40
|
134,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/10/2019 |
0.50
|
70,706 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
18/10/2019 |
0.40
|
199,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/10/2019 |
0.50
|
142,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/10/2019 |
0.50
|
117,944 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
15/10/2019 |
0.50
|
57,310 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/10/2019 |
0.50
|
37,120 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/10/2019 |
0.40
|
125,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/10/2019 |
0.50
|
93,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/10/2019 |
0.40
|
38,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/10/2019 |
0.40
|
119,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/10/2019 |
0.50
|
101,830 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/10/2019 |
0.50
|
283,110 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/10/2019 |
0.60
|
29,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/10/2019 |
0.50
|
92,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
01/10/2019 |
0.50
|
55,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/09/2019 |
0.60
|
300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/09/2019 |
0.50
|
136,936 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/09/2019 |
0.50
|
22,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/09/2019 |
0.60
|
2,210 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/09/2019 |
0.50
|
37,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/09/2019 |
0.60
|
218,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/09/2019 |
0.50
|
15,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/09/2019 |
0.50
|
23,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/09/2019 |
0.50
|
99,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/09/2019 |
0.60
|
47,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
16/09/2019 |
0.50
|
100,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/09/2019 |
0.50
|
5,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/09/2019 |
0.60
|
57,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/09/2019 |
0.60
|
57,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/09/2019 |
0.60
|
70,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
09/09/2019 |
0.50
|
31,930 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/09/2019 |
0.60
|
52,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/09/2019 |
0.60
|
206,900 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
04/09/2019 |
0.60
|
120,690 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/09/2019 |
0.70
|
251,110 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/08/2019 |
0.60
|
347,334 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
29/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/08/2019 |
0.50
|
89,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/08/2019 |
0.50
|
54,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/08/2019 |
0.40
|
125,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/08/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/08/2019 |
0.40
|
90,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
01/08/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/07/2019 |
0.50
|
150,910 | 0.50 | 0.60 | 0.50 | 0 | 50,000 | -0.0 |
25/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/07/2019 |
0.50
|
184,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/07/2019 |
0.60
|
163,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/07/2019 |
0.50
|
846,615 | 0.60 | 0.60 | 0.50 | 0 | 83,500 | -0.0 |
04/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/06/2019 |
0.60
|
33,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/06/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/06/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/06/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/06/2019 |
0.70
|
62,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/06/2019 |
0.60
|
55,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/06/2019 |
0.60
|
54,208 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |