CTCP Dệt - May Nha Trang (ntt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.66% 11,900 0 0
6.30
8.40
7.90
2 tháng
(2024-07-22) 		0.60 8.22% 22,000 0 0
6.30
8.40
7.90
3 tháng
(2024-06-21) 		-0.30 -3.66% 41,900 0 0
6.30
8.40
7.90
6 tháng
(2024-03-25) 		0.20 2.60% 120,200 0 0
6
11.70
7.90
12 tháng
(2023-09-25) 		0.80 11.27% 171,000 0 0
5.70
11.70
7.90
24 tháng
(2022-09-30) 		-3.90 -33.05% 227,154 0 0
5.50
11.80
7.90
36 tháng
(2021-10-05) 		-2.10 -21% 1,433,739 0 0
5.50
14.10
7.90
60 tháng
(2019-10-16) 		-2.10 -21% 1,630,541 0 0
5
14.10
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
11/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
08/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
07/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
04/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
03/09/2020
5.50
 500 5.50 5.50 5.50 0 0 0
01/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
31/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
28/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
27/08/2020
5.50
 54,800 5.50 5.50 5.50 0 0 0
26/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
21/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
20/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
17/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
13/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
12/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/08/2020
6.40
 500 6.40 6.40 6.40 0 0 0
10/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
05/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
03/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
31/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
28/07/2020
5.50
 5,600 5.60 5.60 5.50 0 0 0
27/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
15/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/07/2020
5.60
 700 5.70 5.70 5.60 0 0 0
02/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/07/2020
5.70
 300 5.70 5.70 5.70 0 0 0
30/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
29/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
26/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
25/06/2020
6.50
 500 6.70 6.70 6.50 0 0 0
24/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
23/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
16/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
01/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
29/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
28/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
27/05/2020
6.80
 1,900 6.80 6.80 6.80 0 0 0
26/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
25/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/05/2020
6.70
 100 6.70 6.70 6.70 0 0 0
19/05/2020
6.20
 700 6.90 6.90 6.20 0 0 0
18/05/2020
6
 0 6 6 6 0 0 0
15/05/2020
5.70
 5,700 6.50 6.50 5.70 0 0 0
14/05/2020
6.60
 8,100 6.60 6.60 6.60 0 0 0
13/05/2020
11
 0 11 11 11 0 0 0
12/05/2020
11
 0 11 11 11 0 0 0
11/05/2020
11
 0 11 11 11 0 0 0
08/05/2020
11
 0 11 11 11 0 0 0
07/05/2020
11
 0 11 11 11 0 0 0
06/05/2020
11
 0 11 11 11 0 0 0
05/05/2020
11
 0 11 11 11 0 0 0
04/05/2020
11
 0 11 11 11 0 0 0
29/04/2020
11
 0 11 11 11 0 0 0
28/04/2020
11
 0 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |