CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.70% 609,700 0 0
7.10
7.60
7.20
2 tháng
(2024-07-22) 		-0.90 -11.11% 1,739,900 0 0
7.10
8.30
7.20
3 tháng
(2024-06-21) 		-2.20 -23.40% 5,282,500 0 0
7.10
9.40
7.20
6 tháng
(2024-03-25) 		0 0% 8,942,959 0 0
6.50
9.40
7.20
12 tháng
(2023-09-25) 		-3.50 -32.71% 17,544,632 0 0
6.50
11.20
7.20
24 tháng
(2022-09-30) 		-7.92 -52.38% 47,633,821 0 0
6.50
15.12
7.20
36 tháng
(2021-10-05) 		-9.63 -57.22% 64,530,786 1,100 0.0
6.50
19.91
7.20
60 tháng
(2019-11-26) 		-7.70 -51.68% 66,122,700 1,300 0.0
6.50
25.17
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
15/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
14/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
11/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
10/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
09/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
08/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
07/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
04/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
03/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
01/09/2020
24.34
 100 21.75 24.34 24.34 0 0 0
31/08/2020
21.75
 500 18.97 21.75 19.34 0 0 0
28/08/2020
18.97
 102 16.57 18.97 18.97 0 0 0
27/08/2020
16.57
 100 14.44 16.57 16.57 0 0 0
26/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
25/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
24/08/2020
14.44
 600 12.59 14.44 11.11 0 0 0
21/08/2020
12.59
 300 11.01 12.59 12.59 0 0 0
20/08/2020
11.01
 0 10.55 11.01 11.01 0 0 0
19/08/2020
10.55
 17,700 12.22 14.25 10.55 0 0 0
18/08/2020
12.22
 1,300 14.07 14.07 12.03 0 0 0
17/08/2020
14.07
 0 14.07 14.07 14.07 0 0 0
14/08/2020
14.07
 0 14.07 14.07 14.07 0 0 0
13/08/2020
14.07
 102 13.97 14.07 14.07 0 0 0
12/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
11/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
10/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
07/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
06/08/2020
13.97
 100 16.20 16.20 13.97 0 0 0
05/08/2020
16.20
 0 16.20 16.20 16.20 0 0 0
04/08/2020
16.20
 0 16.20 16.20 16.20 0 0 0
03/08/2020
16.20
 0 16.20 16.20 16.20 0 0 0
31/07/2020
16.20
 100 15.73 16.20 16.20 0 0 0
30/07/2020
15.73
 2 15.73 15.73 15.73 0 0 0
29/07/2020
15.73
 0 15.73 15.73 15.73 0 0 0
28/07/2020
15.73
 2,000 15.73 15.73 15.73 0 0 0
27/07/2020
15.73
 100 18.42 18.42 15.73 0 0 0
24/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
23/07/2020
18.42
 100 21.47 21.47 18.42 0 0 0
22/07/2020
21.47
 0 21.47 21.47 21.47 0 0 0
21/07/2020
21.47
 100 25.17 25.17 21.47 0 0 0
20/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
17/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
16/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
15/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
14/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
13/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
10/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
09/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
08/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
07/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
06/07/2020
25.17
 100 24.99 25.17 25.17 0 0 0
03/07/2020
24.99
 600 23.14 26.56 24.99 0 0 0
02/07/2020
23.14
 1,500 20.82 23.14 23.14 0 0 0
01/07/2020
20.82
 100 20.36 20.82 20.82 0 0 0
30/06/2020
20.36
 3,800 17.77 20.36 15.46 0 0 0
29/06/2020
17.77
 100 15.46 17.77 17.77 0 0 0
26/06/2020
15.46
 0 15.46 15.46 15.46 0 0 0
25/06/2020
15.46
 100 18.05 18.05 15.46 0 0 0
24/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
23/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
22/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
19/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
18/06/2020
18.05
 200 15.73 18.05 18.05 0 0 0
17/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
16/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
15/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
12/06/2020
15.73
 0 15.73 15.73 15.73 0 0 0
11/06/2020
15.73
 100 18.51 18.51 15.73 0 0 0
10/06/2020
18.51
 200 18.88 18.88 18.51 0 0 0
09/06/2020
18.88
 0 18.88 18.88 18.88 0 0 0
08/06/2020
18.88
 100 18.97 18.97 18.88 0 0 0
05/06/2020
18.97
 1,700 19.25 19.25 18.97 0 0 0
04/06/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/06/2020
19.25
 100 19.25 19.25 19.25 0 0 0
02/06/2020
19.25
 0 19.25 19.25 19.25 0 0 0
01/06/2020
19.25
 1,100 16.75 19.25 19.25 0 0 0
29/05/2020
16.75
 100 14.62 16.75 16.75 0 0 0
28/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
27/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2020
14.62
 200 12.77 14.62 14.62 0 0 0
25/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
22/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
21/05/2020
12.77
 800 12.77 12.77 12.77 0 0 0
20/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
19/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
18/05/2020
12.77
 100 14.81 14.81 12.77 0 0 0
15/05/2020
14.81
 800 14.25 14.81 14.81 0 0 0
14/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
12/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
11/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
08/05/2020
14.25
 0 14.25 14.25 14.25 0 0 0
07/05/2020
14.25
 0 14.34 14.25 14.34 0 0 0
06/05/2020
14.34
 2,800 12.77 14.34 13.88 0 0 0
05/05/2020
12.77
 100 14.99 14.99 12.77 0 0 0
04/05/2020
14.99
 0 14.99 14.99 14.99 0 0 0
29/04/2020
14.99
 100 17.58 17.58 14.99 0 0 0
28/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
27/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |