CTCP Đầu tư Phát triển Gas Đô thị (pcg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 5.77% 37,100 2,100 0.0
4.20
5.50
5.50
2 tháng
(2024-07-22) 		-0.30 -5.17% 43,700 2,100 0.0
4.20
5.90
5.50
3 tháng
(2024-06-21) 		-0.50 -8.33% 49,900 -1,900 -0.0
4.20
6.10
5.50
6 tháng
(2024-03-25) 		-1.40 -20.29% 139,912 3,400 0.0
4.20
6.90
5.50
12 tháng
(2023-09-25) 		-0.80 -12.70% 457,846 50,873 0.4
4.20
7.80
5.50
24 tháng
(2022-09-30) 		-1.50 -21.43% 4,783,862 744,573 5.2
4.20
7.80
5.50
36 tháng
(2021-10-05) 		-7.50 -57.69% 21,989,061 1,502,873 10.5
4.20
13.50
5.50
60 tháng
(2019-10-16) 		-13.40 -70.90% 29,301,548 327,773 -0.0
4
20.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.30
 3,800 5.30 5.30 5.30 0 0 0
17/09/2020
5.30
 100 5.70 5.70 5.30 0 0 0
16/09/2020
5.70
 100 5.20 5.70 5.70 100 0 0.0
15/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/08/2020
5.20
 1 5.20 5.20 5.20 0 0 0
25/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/08/2020
5.20
 537 5.20 5.20 5.20 0 0 0
20/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/08/2020
5.20
 500 5.20 5.20 5.20 500 500 0
04/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/07/2020
5.20
 10 5.20 5.20 5.20 0 0 0
20/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 40 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
06/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/06/2020
5.20
 4,300 5.70 5.70 5.20 0 0 0
23/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/06/2020
5.70
 100 5.20 5.70 5.70 0 0 0
17/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/06/2020
5.20
 100 4.80 5.20 5.20 0 0 0
12/06/2020
4.80
 380 4.50 4.80 4.20 0 0 0
11/06/2020
4.50
 100 4.50 4.50 4.50 0 0 0
10/06/2020
4.50
 1,500 5 5 4.50 0 0 0
09/06/2020
5
 0 5 5 5 0 0 0
08/06/2020
5
 100 4.60 5 5 0 0 0
05/06/2020
4.60
 10,217 5.10 5.10 4.60 10,000 9,700 0.0
04/06/2020
5.10
 100 5.10 5.10 5.10 0 100 -0.0
03/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2020
5.10
 4,020 5.10 5.10 5.10 0 4,000 -0.0
01/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
29/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/05/2020
5.10
 37 5.10 5.10 5.10 0 0 0
27/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2020
5.10
 37 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2020
5.10
 100 5.10 5.10 5.10 0 100 -0.0
20/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/05/2020
5.10
 11,100 5.10 5.10 5.10 0 11,100 -0.1
18/05/2020
5.10
 83 5.10 5.10 5.10 0 0 0
15/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/05/2020
5.10
 110 5 5.10 5.10 0 0 0
11/05/2020
5
 0 5 5 5 0 0 0
08/05/2020
5
 307 4.90 5 5 0 0 0
07/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
06/05/2020
4.90
 100 4.50 4.90 4.90 0 0 0
05/05/2020
4.50
 500 5 5.50 4.50 200 0 0.0
04/05/2020
5
 0 5 5 5 0 0 0
29/04/2020
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |