CTCP Hóa phẩm Dầu khí DMC - Miền Bắc (pcn)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.50 3.85% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-09-09) 		0.50 3.85% 2,100 0 0
13
13.50
13.50
3 tháng
(2024-08-12) 		0.30 2.27% 5,400 0 0
13
13.50
13.50
6 tháng
(2024-05-13) 		0.50 3.85% 23,400 0 0
12.90
13.50
13.50
12 tháng
(2023-12-08) 		3.20 31.07% 103,000 0 0
10.30
13.50
13.50
24 tháng
(2022-11-21) 		6 80% 264,400 0 0
7.40
13.50
13.50
36 tháng
(2021-11-24) 		8.40 164.71% 640,202 600 0.0
3.90
13.50
13.50
60 tháng
(2019-12-05) 		10.60 365.52% 908,723 600 0.0
1.30
13.50
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
1.80
 200 2.10 2.10 1.80 0 0 0
22/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2020
2.10
 100 2.30 2.30 2.10 0 0 0
20/04/2020
2.30
 1,900 2.60 2.60 2.30 0 0 0
17/04/2020
2.60
 4,300 4.30 4.30 2.60 0 0 0
16/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2020
4.30
 100 3.90 4.30 4.30 0 0 0
02/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/02/2020
3.90
 100 4.50 4.50 3.90 0 0 0
12/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
05/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
04/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2020
4.50
 100 3.30 4.50 4.50 0 0 0
31/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2019
3.30
 100 2.90 3.30 3.30 0 0 0
12/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
10/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
03/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
02/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
29/11/2019
2.90
 0 2.90 2.90 2.90 0 0 0
28/11/2019
2.90
 0 2.90 2.90 2.90 0 0 0
27/11/2019
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |