CTCP Vận tải Dầu Phương Đông Việt (pdv)

15.30
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.30 -1.92% 1,532,200 700 0.0
15.20
16.60
15.30
2 tháng
(2024-09-09) 		0 0% 2,455,500 700 0.0
14.90
16.60
15.30
3 tháng
(2024-08-12) 		1.29 9.17% 3,686,200 700 0.0
13.52
16.60
15.30
6 tháng
(2024-05-13) 		4.67 43.87% 9,284,000 700 0.0
10.55
16.60
15.30
12 tháng
(2023-11-14) 		6.31 70.27% 11,646,800 700 0.0
8.66
16.60
15.30
24 tháng
(2022-11-21) 		7.96 108.34% 23,154,289 700 0.0
6.31
16.60
15.30
36 tháng
(2021-11-24) 		7.26 90.22% 26,108,529 700 0.0
6.15
16.60
15.30
60 tháng
(2019-12-05) 		12.84 520.78% 27,798,093 700 0.0
1.67
16.60
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/10/2020
1.93
 0 2.13 1.93 1.93 0 0 0
23/10/2020
2.13
 4,008 2.00 2.13 1.73 0 0 0
22/10/2020
2.00
 0 2.00 2.00 2.00 0 0 0
21/10/2020
2.00
 0 2.00 2.00 2.00 0 0 0
20/10/2020
2.00
 0 2.00 2.00 2.00 0 0 0
19/10/2020
2.00
 0 2.00 2.00 2.00 0 0 0
16/10/2020
2.00
 300 2.00 2.00 2.00 0 0 0
15/10/2020
2.00
 0 2.00 2.00 2.00 0 0 0
14/10/2020
2.00
 3,000 2.00 2.00 2.00 0 0 0
13/10/2020
2.00
 0 2.00 2.00 2.00 0 0 0
12/10/2020
2.00
 2,000 2.20 2.20 2.00 0 0 0
09/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 100 2.00 2.20 2.20 0 0 0
28/09/2020
2.00
 0 2.00 2.00 2.00 0 0 0
25/09/2020
2.00
 1,900 2.00 2.00 2.00 0 0 0
24/09/2020
2.00
 0 2.00 2.00 2.00 0 0 0
23/09/2020
2.00
 800 2.00 2.00 2.00 0 0 0
22/09/2020
2.00
 0 2.00 2.00 2.00 0 0 0
21/09/2020
2.00
 101 2.00 2.00 2.00 0 0 0
18/09/2020
2.00
 3,600 2.00 2.00 2.00 0 0 0
17/09/2020
2.00
 501 2.20 2.20 2.00 0 0 0
16/09/2020
2.20
 100 2.06 2.20 2.20 0 0 0
15/09/2020
2.06
 54,200 1.93 2.06 2.00 0 0 0
14/09/2020
1.93
 1,000 1.73 1.93 1.93 0 0 0
11/09/2020
1.73
 0 1.73 1.73 1.73 0 0 0
10/09/2020
1.73
 0 1.73 1.73 1.73 0 0 0
09/09/2020
1.73
 0 1.73 1.73 1.73 0 0 0
08/09/2020
1.73
 100 1.87 1.87 1.73 0 0 0
07/09/2020
1.87
 0 1.87 1.87 1.87 0 0 0
04/09/2020
1.87
 100 1.93 1.93 1.87 0 0 0
03/09/2020
1.93
 200 1.93 1.93 1.93 0 0 0
01/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
31/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/08/2020
1.93
 1 1.93 1.93 1.93 0 0 0
26/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/08/2020
1.93
 2,800 2.00 2.00 1.93 0 0 0
13/08/2020
2.00
 0 2.00 2.00 2.00 0 0 0
12/08/2020
2.00
 0 2.00 2.00 2.00 0 0 0
11/08/2020
2.00
 0 2.00 2.00 2.00 0 0 0
10/08/2020
2.00
 0 2.00 2.00 2.00 0 0 0
07/08/2020
2.00
 100 1.93 2.00 2.00 0 0 0
06/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/08/2020
1.93
 500 1.93 1.93 1.93 0 0 0
31/07/2020
1.93
 200 1.87 1.93 1.93 0 0 0
30/07/2020
1.87
 1,000 1.67 1.87 1.87 0 0 0
29/07/2020
1.67
 0 1.67 1.67 1.67 0 0 0
28/07/2020
1.67
 0 1.67 1.67 1.67 0 0 0
27/07/2020
1.67
 0 1.67 1.67 1.67 0 0 0
24/07/2020
1.67
 9,100 2.00 2.00 1.67 0 0 0
23/07/2020
2.00
 1,100 1.93 2.00 1.80 0 0 0
22/07/2020
1.93
 800 1.80 1.93 1.93 0 0 0
21/07/2020
1.80
 4,780 1.93 1.93 1.80 0 0 0
20/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/07/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/07/2020
1.93
 300 2.13 2.13 1.87 0 0 0
15/07/2020
2.13
 110 1.87 2.13 2.13 0 0 0
14/07/2020
1.87
 0 1.87 1.87 1.87 0 0 0
13/07/2020
1.87
 0 1.87 1.87 1.87 0 0 0
10/07/2020
1.87
 900 1.87 1.87 1.87 0 0 0
09/07/2020
1.87
 0 1.87 1.87 1.87 0 0 0
08/07/2020
1.87
 200 1.87 1.87 1.87 0 0 0
07/07/2020
1.87
 0 1.87 1.87 1.87 0 0 0
06/07/2020
1.87
 100 1.67 1.87 1.87 0 0 0
03/07/2020
1.67
 2,200 1.80 1.80 1.67 0 0 0
02/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2020
1.80
 100 2.00 2.00 1.80 0 0 0
19/06/2020
2.00
 400 2.06 2.06 2.00 0 0 0
18/06/2020
2.06
 0 2.06 2.06 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |