CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.60 1.52% 35,200 0 0
39.50
40.20
40.10
2 tháng
(2024-09-16) 		0.30 0.75% 36,700 0 0
39.50
42
40.10
3 tháng
(2024-08-15) 		0.60 1.52% 42,600 0 0
39.50
42
40.10
6 tháng
(2024-05-17) 		3.90 10.77% 52,600 0 0
35
42
40.10
12 tháng
(2023-11-20) 		3.43 9.35% 109,772 0 0
32
48.29
40.10
24 tháng
(2022-11-24) 		7.84 24.31% 183,530 0 0
31.91
48.29
40.10
36 tháng
(2021-11-29) 		10.25 34.35% 229,325 0 0
29.41
48.29
40.10
60 tháng
(2019-12-10) 		14.29 55.34% 442,856 13 0.0
19.40
48.29
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
11/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
10/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
09/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
06/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
05/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
04/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
03/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
02/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
30/10/2020
30.19
 0 30.19 30.19 30.19 0 0 0
29/10/2020
30.19
 100 30.19 30.19 30.19 0 0 0
28/10/2020
35.44
 0 35.44 35.44 35.44 0 0 0
27/10/2020
35.44
 100 35.44 35.44 35.44 0 0 0
26/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
23/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
22/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
21/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
20/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
19/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
16/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
15/10/2020
41.70
 100 41.70 41.70 41.70 0 0 0
14/10/2020
38.36
 100 38.36 38.36 38.36 0 0 0
13/10/2020
33.36
 3 33.36 33.36 33.36 3 0 0.0
12/10/2020
33.36
 1,510 33.36 33.36 33.36 10 0 0.0
09/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
08/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
07/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
06/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
05/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
02/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
01/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
30/09/2020
33.36
 0 33.36 33.36 33.36 0 0 0
29/09/2020
33.36
 1,500 33.36 33.36 33.36 0 0 0
28/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
25/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
24/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
23/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
22/09/2020
35.44
 1,520 35.44 35.44 35.44 0 0 0
21/09/2020
30.86
 100 30.86 30.86 30.86 0 0 0
18/09/2020
26.85
 103 26.85 26.85 26.85 0 0 0
17/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
16/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
15/09/2020
23.35
 1 23.35 23.35 23.35 0 0 0
14/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
11/09/2020
23.35
 1,600 23.35 23.35 23.35 0 0 0
10/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
09/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
08/09/2020
23.35
 35 23.35 23.35 23.35 0 0 0
07/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
04/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
03/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
01/09/2020
23.35
 0 23.35 23.35 23.35 0 0 0
31/08/2020
23.35
 0 23.35 23.35 23.35 0 0 0
28/08/2020
23.35
 0 23.35 23.35 23.35 0 0 0
27/08/2020
23.35
 0 23.35 23.35 23.35 0 0 0
26/08/2020
23.35
 0 23.35 23.35 23.35 0 0 0
25/08/2020
23.35
 0 23.35 23.35 23.35 0 0 0
24/08/2020
23.35
 0 23.35 23.35 23.35 0 0 0
21/08/2020
23.35
 0 23.35 23.35 23.35 0 0 0
20/08/2020
23.35
 71 23.35 23.35 23.35 0 0 0
19/08/2020
23.35
 200 23.35 23.35 23.35 0 0 0
18/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
17/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
14/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
13/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
12/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
11/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
10/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
07/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
06/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
05/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
04/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
03/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
31/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
30/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
29/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
28/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
27/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
24/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
23/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
22/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
21/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
20/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
17/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
16/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
15/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
14/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
13/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
10/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
09/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
08/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
07/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
06/07/2020
27.52
 0 27.52 27.52 27.52 0 0 0
03/07/2020
27.52
 100 27.52 27.52 27.52 0 0 0
02/07/2020
25.02
 0 25.02 25.02 25.02 0 0 0
01/07/2020
25.02
 0 25.02 25.02 25.02 0 0 0
30/06/2020
25.02
 0 25.02 25.02 25.02 0 0 0
29/06/2020
25.02
 0 25.02 25.02 25.02 0 0 0
26/06/2020
25.02
 0 25.02 25.02 25.02 0 0 0
25/06/2020
25.02
 0 25.02 25.02 25.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |