CTCP Dầu khí Đông Đô (pfl)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -4.35% 1,654,200 0 0
2.10
2.30
2.20
2 tháng
(2024-07-22) 		-0.30 -12% 3,123,700 0 0
2.10
2.50
2.20
3 tháng
(2024-06-24) 		-0.30 -12% 4,735,700 0 0
2.10
2.60
2.20
6 tháng
(2024-03-25) 		-0.60 -21.43% 18,434,600 -100 -0.0
2.10
2.90
2.20
12 tháng
(2023-09-26) 		-1.30 -37.14% 38,950,500 9,400 0.0
2.10
3.50
2.20
24 tháng
(2022-10-03) 		-2.20 -50% 145,471,295 2,900 -0.1
2.10
5.50
2.20
36 tháng
(2021-10-06) 		-2.60 -54.17% 315,959,987 -5,100 -0.2
2.10
17.10
2.20
60 tháng
(2019-10-17) 		1.20 120% 484,538,130 -4,000 -0.2
0.60
17.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
1.60
 831,830 1.80 1.80 1.60 0 0 0
16/09/2020
1.80
 436,740 1.90 1.90 1.70 0 0 0
15/09/2020
1.90
 1,883,800 2.10 2.20 1.80 0 0 0
14/09/2020
2.10
 982,130 2 2.10 1.90 0 0 0
11/09/2020
2
 3,870,850 1.80 2 1.70 0 0 0
10/09/2020
1.80
 493,100 1.60 1.80 1.80 0 0 0
09/09/2020
1.60
 199,600 1.40 1.60 1.60 0 0 0
08/09/2020
1.40
 246,700 1.30 1.40 1.40 0 0 0
07/09/2020
1.30
 108,690 1.20 1.30 1.30 0 0 0
04/09/2020
1.20
 338,500 1.10 1.20 1.20 0 0 0
03/09/2020
1.10
 262,200 1 1.10 1.10 0 0 0
01/09/2020
1
 337,260 0.90 1 0.90 0 0 0
31/08/2020
0.90
 975,626 0.90 0.90 0.80 0 0 0
28/08/2020
0.90
 292,800 0.80 0.90 0.80 0 0 0
27/08/2020
0.80
 74,060 0.90 0.90 0.80 0 0 0
26/08/2020
0.90
 41,201 0.80 0.90 0.80 0 0 0
25/08/2020
0.80
 21,500 0.80 0.90 0.70 0 0 0
24/08/2020
0.80
 336,000 0.80 0.90 0.80 0 0 0
21/08/2020
0.80
 160,200 0.80 0.90 0.80 0 0 0
20/08/2020
0.80
 381,350 0.90 0.90 0.70 0 0 0
19/08/2020
0.90
 243,000 0.80 0.90 0.70 0 0 0
18/08/2020
0.80
 316,300 0.80 0.80 0.70 0 0 0
17/08/2020
0.80
 183,260 0.80 0.80 0.70 0 0 0
14/08/2020
0.80
 71,400 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 550,010 0.70 0.80 0.70 0 0 0
12/08/2020
0.70
 36,400 0.80 0.80 0.70 0 0 0
11/08/2020
0.80
 10,782 0.80 0.80 0.70 0 0 0
10/08/2020
0.80
 310 0.80 0.80 0.80 0 0 0
07/08/2020
0.80
 3,100 0.80 0.80 0.80 0 0 0
06/08/2020
0.80
 282 0.80 0.80 0.80 0 0 0
05/08/2020
0.80
 12,210 0.70 0.80 0.80 0 0 0
04/08/2020
0.70
 41,200 0.70 0.80 0.70 0 0 0
03/08/2020
0.70
 30,100 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 219,900 0.70 0.80 0.70 0 0 0
30/07/2020
0.70
 292,500 0.70 0.80 0.70 0 0 0
29/07/2020
0.70
 61,800 0.80 0.80 0.70 0 0 0
28/07/2020
0.80
 89,300 0.70 0.80 0.70 0 0 0
27/07/2020
0.70
 241,000 0.70 0.80 0.70 0 0 0
24/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2020
0.70
 8,700 0.80 0.80 0.70 0 0 0
22/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2020
0.80
 3,108 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 146,500 0.80 0.80 0.70 0 0 0
17/07/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
16/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 11,102 0.80 0.80 0.70 0 0 0
14/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 1,000 0.80 0.80 0.70 0 0 0
09/07/2020
0.80
 224,210 0.80 0.80 0.70 0 0 0
08/07/2020
0.80
 6,200 0.80 0.80 0.70 0 0 0
07/07/2020
0.80
 7,800 0.80 0.80 0.70 0 0 0
06/07/2020
0.80
 1,500 0.80 0.80 0.80 0 0 0
03/07/2020
0.80
 36,200 0.80 0.80 0.70 0 0 0
02/07/2020
0.80
 6,907 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 35,500 0.80 0.80 0.70 0 0 0
30/06/2020
0.80
 62,900 0.80 0.80 0.70 0 0 0
29/06/2020
0.80
 72,200 0.80 0.80 0.70 0 0 0
26/06/2020
0.80
 98,300 0.80 0.90 0.70 0 0 0
25/06/2020
0.80
 184,100 0.90 0.90 0.80 0 0 0
24/06/2020
0.90
 7,800 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 61,400 0.80 0.90 0.80 0 0 0
22/06/2020
0.80
 488,400 0.80 0.90 0.80 0 0 0
19/06/2020
0.80
 45,500 0.90 0.90 0.80 0 0 0
18/06/2020
0.90
 159,200 1 1 0.80 0 0 0
17/06/2020
1
 708,620 0.90 1 0.80 0 3,600 -0.0
16/06/2020
0.90
 266,400 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 277,500 0.90 0.90 0.70 0 0 0
12/06/2020
0.90
 85,000 0.90 0.90 0.80 0 0 0
11/06/2020
0.90
 595,900 0.90 1 0.80 0 0 0
10/06/2020
0.90
 124,400 0.90 0.90 0.80 0 0 0
09/06/2020
0.90
 199,800 0.80 0.90 0.70 0 0 0
08/06/2020
0.80
 517,500 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 134,000 0.80 0.80 0.70 0 0 0
04/06/2020
0.80
 10,700 0.80 0.80 0.70 0 0 0
03/06/2020
0.80
 86,700 0.80 0.80 0.70 0 0 0
02/06/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 70,600 0.80 0.80 0.70 0 0 0
29/05/2020
0.80
 408,400 0.80 0.80 0.70 0 0 0
28/05/2020
0.80
 18,700 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 2,100 0.80 0.80 0.70 0 0 0
26/05/2020
0.80
 27,900 0.70 0.80 0.70 0 0 0
25/05/2020
0.70
 24,400 0.70 0.80 0.70 0 0 0
22/05/2020
0.70
 28,500 0.80 0.80 0.70 0 0 0
21/05/2020
0.80
 1,800 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 638,300 0.70 0.80 0.60 0 0 0
19/05/2020
0.70
 82,900 0.80 0.80 0.60 0 0 0
18/05/2020
0.80
 67,700 0.80 0.80 0.60 0 0 0
15/05/2020
0.80
 120,010 0.70 0.80 0.60 0 0 0
14/05/2020
0.70
 213,900 0.70 0.80 0.60 0 0 0
13/05/2020
0.70
 71,200 0.70 0.70 0.70 0 0 0
12/05/2020
0.70
 153,200 0.70 0.70 0.60 0 0 0
11/05/2020
0.70
 156,300 0.60 0.70 0.60 0 0 0
08/05/2020
0.60
 13,600 0.70 0.70 0.60 0 0 0
07/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2020
0.70
 64,800 0.70 0.70 0.60 0 0 0
28/04/2020
0.70
 97,300 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |