CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6 -7.89% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-21) 		-0.80 -1.13% 6,700 -1,500 -0.1
69
80
70
6 tháng
(2024-03-25) 		15.40 28.21% 32,610 -1,100 0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-30) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-05) 		35.92 105.41% 220,146 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-16) 		51.94 287.51% 1,143,633 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
16/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
15/09/2020
18.42
 101 18.42 18.42 18.42 0 0 0
14/09/2020
18.42
 900 18.42 18.42 18.42 0 0 0
11/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
10/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
09/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
08/09/2020
18.06
 4,000 18.06 18.06 18.06 0 0 0
07/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
04/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
03/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
01/09/2020
17.78
 200 17.78 17.78 17.78 0 0 0
31/08/2020
17.71
 1,700 17.71 17.71 17.71 0 0 0
28/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
27/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
26/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
25/08/2020
17.71
 100 17.71 17.71 17.71 0 0 0
24/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/08/2020
17.71
 200 17.71 17.71 17.71 0 0 0
20/08/2020
17.29
 0 17.29 17.29 17.29 0 0 0
19/08/2020
17.29
 0 17.29 17.29 17.29 0 0 0
18/08/2020
17.29
 0 17.29 17.29 17.29 0 0 0
17/08/2020
17.29
 100 17.29 17.29 17.29 0 0 0
14/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
12/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
11/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/08/2020
17.43
 10 17.43 17.43 17.43 0 0 0
06/08/2020
17.43
 1,100 17.43 17.43 17.43 0 0 0
05/08/2020
17.43
 500 17.43 17.43 17.43 0 0 0
04/08/2020
17.29
 5,400 18.14 18.14 16.51 0 0 0
03/08/2020
16.51
 200 18.42 18.42 16.51 0 0 0
31/07/2020
17.64
 0 17.64 17.64 17.64 0 0 0
30/07/2020
17.64
 300 17.57 17.64 17.57 0 0 0
29/07/2020
16.29
 110 16.29 16.29 16.29 0 0 0
28/07/2020
17.36
 0 17.36 17.36 17.36 0 0 0
27/07/2020
17.36
 0 17.36 17.36 17.36 0 0 0
24/07/2020
17.36
 300 17.36 17.36 17.36 0 0 0
23/07/2020
18.42
 1,500 18.42 18.42 18.42 0 0 0
22/07/2020
18.42
 330 18.42 18.42 18.42 30 0 0.0
21/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
20/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
17/07/2020
18.42
 200 18.42 18.42 18.42 0 0 0
16/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
15/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
14/07/2020
18.42
 130 18.42 18.42 18.42 0 0 0
13/07/2020
18.42
 10 18.42 18.42 18.42 10 0 0.0
10/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
09/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
08/07/2020
18.42
 700 18.42 18.42 18.42 0 0 0
07/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
06/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
03/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
02/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
01/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
30/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
29/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
26/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
25/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
24/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
23/06/2020
18.42
 0 18.42 18.42 18.42 0 0 0
22/06/2020
18.42
 1,000 18.42 18.42 18.42 0 0 0
19/06/2020
18.06
 0 18.06 18.06 18.06 0 0 0
18/06/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/06/2020
18.06
 700 18.06 18.06 18.06 0 0 0
16/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
15/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
12/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
11/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
10/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
09/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
08/06/2020
19.06
 0 19.06 19.06 19.06 0 0 0
05/06/2020
19.06
 1,100 18.77 19.06 18.77 0 0 0
04/06/2020
19.48
 0 19.48 19.48 19.48 0 0 0
03/06/2020
19.48
 0 19.48 19.48 19.48 0 0 0
02/06/2020
19.48
 0 19.48 19.48 19.48 0 0 0
01/06/2020
19.48
 1,600 19.06 19.48 19.06 0 0 0
29/05/2020
18.77
 3,300 18.70 19.06 18.70 0 0 0
28/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
26/05/2020
17.43
 4,000 18.42 18.42 17.43 0 0 0
25/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
22/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
21/05/2020
19.13
 1,800 19.13 19.13 19.13 0 0 0
20/05/2020
19.13
 2,000 19.13 19.13 19.13 0 0 0
19/05/2020
19.13
 2,000 19.13 19.13 19.13 0 0 0
18/05/2020
19.13
 2,100 19.06 19.13 19.06 0 0 0
15/05/2020
18.77
 7,910 19.06 19.13 18.77 0 0 0
14/05/2020
20.19
 500 20.54 20.54 20.19 0 0 0
13/05/2020
20.54
 0 20.54 20.54 20.54 0 0 0
12/05/2020
20.54
 5,900 20.90 20.90 20.47 0 0 0
11/05/2020
21.61
 5,700 21.25 21.61 21.18 0 0 0
08/05/2020
21.04
 7,300 20.47 21.04 20.47 0 0 0
07/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
06/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
05/05/2020
19.13
 0 19.13 19.13 19.13 0 0 0
04/05/2020
19.13
 2,900 19.20 19.20 19.13 0 0 0
29/04/2020
17.57
 300 17.64 17.64 17.57 0 0 0
28/04/2020
16.22
 100 16.22 16.22 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |