CTCP Xuất nhập khẩu Petrolimex (pit)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.49 -8.18% 52,400 0 0
5.40
6
5.50
2 tháng
(2024-07-22) 		-0.40 -6.78% 136,200 0 0
5.40
6.08
5.50
3 tháng
(2024-06-21) 		-0.52 -8.64% 242,600 0 0
5.40
6.24
5.50
6 tháng
(2024-03-25) 		-1.30 -19.12% 697,900 -1,000 -0.0
5.40
7
5.50
12 tháng
(2023-09-25) 		-1.58 -22.32% 2,683,000 -2,000 -0.0
5.40
8.83
5.50
24 tháng
(2022-09-30) 		0.70 14.58% 6,376,700 -25,003 -0.1
3.45
11.80
5.50
36 tháng
(2021-10-05) 		-1.55 -21.99% 14,851,900 -26,503 -0.1
3.45
13.50
5.50
60 tháng
(2019-10-16) 		1.57 39.95% 18,384,570 -17,933 -0.0
2.79
13.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/09/2020
4.70
 16,380 4.70 4.81 4.70 0 0 0
16/09/2020
4.70
 200 5 5 4.65 0 0 0
15/09/2020
5
 21,230 4.85 5 4.53 0 0 0
14/09/2020
4.85
 1,470 4.85 4.85 4.85 0 0 0
11/09/2020
4.85
 1,200 4.85 4.85 4.60 0 0 0
10/09/2020
4.85
 1,720 4.85 4.85 4.52 0 0 0
09/09/2020
4.85
 1,320 4.77 4.87 4.75 0 0 0
08/09/2020
4.77
 1,740 4.47 4.78 4.77 0 0 0
07/09/2020
4.47
 110 4.18 4.47 4.47 0 0 0
04/09/2020
4.18
 1,100 4.48 4.48 4.17 0 0 0
03/09/2020
4.48
 0 4.48 4.48 4.48 0 0 0
01/09/2020
4.48
 60 4.81 4.81 4.48 0 0 0
31/08/2020
4.81
 5,260 4.50 4.81 4.50 0 0 0
28/08/2020
4.50
 1,150 4.50 4.50 4.50 0 0 0
27/08/2020
4.50
 4,590 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
 8,500 4.50 4.60 4.50 0 0 0
25/08/2020
4.50
 11,070 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 8,280 4.50 4.60 4.30 0 0 0
21/08/2020
4.50
 27,690 4.72 4.72 4.50 0 0 0
20/08/2020
4.72
 9,850 4.44 4.72 4.20 0 0 0
19/08/2020
4.44
 4,020 4.41 4.44 4.12 0 2,630 -0.0
18/08/2020
4.41
 9,220 4.21 4.41 4.01 0 1,970 -0.0
17/08/2020
4.21
 10 4.48 4.48 4.21 0 0 0
14/08/2020
4.48
 200 4.48 4.48 4.21 0 0 0
13/08/2020
4.48
 1,030 4.40 4.48 4.11 0 0 0
12/08/2020
4.40
 10 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 15,660 4.20 4.45 4.30 4,600 0 0.0
10/08/2020
4.20
 3,440 4.20 4.49 4.20 0 0 0
07/08/2020
4.20
 6,010 3.98 4.20 4 0 0 0
06/08/2020
3.98
 6,600 3.72 3.98 3.98 0 0 0
05/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
04/08/2020
3.72
 30 3.70 3.72 3.70 0 0 0
03/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2020
3.70
 30 3.80 4.06 3.70 0 0 0
30/07/2020
3.80
 30 3.80 3.80 3.80 0 0 0
29/07/2020
3.80
 10,060 4.06 4.06 3.80 0 0 0
28/07/2020
4.06
 10 3.80 4.06 4.06 0 0 0
27/07/2020
3.80
 3,930 4 4 3.72 0 0 0
24/07/2020
4
 6,020 4 4.05 4 0 0 0
23/07/2020
4
 15,000 4.30 4.30 4 0 0 0
22/07/2020
4.30
 22,000 4.10 4.30 4.15 0 0 0
21/07/2020
4.10
 40 4 4.10 4 0 0 0
20/07/2020
4
 160 4.30 4.30 4 0 0 0
17/07/2020
4.30
 950 4.30 4.30 4.30 0 0 0
16/07/2020
4.30
 4,690 4.20 4.30 4.20 0 0 0
15/07/2020
4.20
 1,110 4.27 4.27 4.20 0 0 0
14/07/2020
4.27
 40 4.28 4.28 4.27 0 0 0
13/07/2020
4.28
 17,300 4 4.28 4 0 0 0
10/07/2020
4
 2,220 4.10 4.18 4 200 0 0.0
09/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2020
4.10
 1,120 4.10 4.10 4 0 0 0
07/07/2020
4.10
 15,620 4.18 4.18 4.10 0 0 0
06/07/2020
4.18
 5,470 3.96 4.18 4 0 0 0
03/07/2020
3.96
 2,600 3.96 4 3.96 0 0 0
02/07/2020
3.96
 2,510 3.95 4 3.95 0 0 0
01/07/2020
3.95
 3,720 3.90 4 3.90 0 0 0
30/06/2020
3.90
 6,830 3.85 4 3.90 0 0 0
29/06/2020
3.85
 1,810 4 4 3.73 0 0 0
26/06/2020
4
 4,930 4 4.25 4 0 0 0
25/06/2020
4
 3,370 4 4 4 0 0 0
24/06/2020
4
 4,880 4 4.20 3.73 0 0 0
23/06/2020
4
 1,470 4.10 4.20 4 0 0 0
22/06/2020
4.10
 16,980 4.15 4.20 3.86 0 0 0
19/06/2020
4.15
 300 4.10 4.20 4.10 0 0 0
18/06/2020
4.10
 1,200 4 4.27 3.72 0 0 0
17/06/2020
4
 1,080 4 4 4 0 0 0
16/06/2020
4
 4,890 3.92 4 3.70 0 0 0
15/06/2020
3.92
 4,180 4.21 4.21 3.92 0 0 0
12/06/2020
4.21
 19,160 4.39 4.62 4.09 0 0 0
11/06/2020
4.39
 13,300 4.11 4.39 4.35 0 0 0
10/06/2020
4.11
 18,870 3.85 4.11 4 0 0 0
09/06/2020
3.85
 2,520 3.90 3.90 3.70 0 0 0
08/06/2020
3.90
 9,990 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 580 3.90 4 3.90 0 0 0
04/06/2020
3.90
 540 3.90 3.90 3.90 0 0 0
03/06/2020
3.90
 5,000 3.85 3.90 3.90 0 0 0
02/06/2020
3.85
 6,950 3.85 3.90 3.85 0 0 0
01/06/2020
3.85
 3,820 3.95 3.95 3.85 0 0 0
29/05/2020
3.95
 2,350 4 4 3.95 0 0 0
28/05/2020
4
 8,100 4 4 4 0 0 0
27/05/2020
4
 9,080 4 4.13 4 0 0 0
26/05/2020
4
 6,180 3.74 4 4 0 0 0
25/05/2020
3.74
 8,760 3.50 3.74 3.60 0 0 0
22/05/2020
3.50
 300 3.75 3.80 3.50 0 0 0
21/05/2020
3.75
 220 3.90 3.90 3.63 0 0 0
20/05/2020
3.90
 5,210 4 4 3.90 0 0 0
19/05/2020
4
 3,330 4 4.19 3.90 0 0 0
18/05/2020
4
 1,470 4.20 4.20 4 0 0 0
15/05/2020
4.20
 11,230 4.15 4.32 4.16 0 0 0
14/05/2020
4.15
 8,770 4.12 4.32 4.15 0 0 0
13/05/2020
4.12
 7,580 3.87 4.13 4.10 0 0 0
12/05/2020
3.87
 2,330 3.82 3.87 3.82 0 0 0
11/05/2020
3.82
 750 3.80 3.82 3.81 0 0 0
08/05/2020
3.80
 3,620 3.89 3.89 3.79 0 0 0
07/05/2020
3.89
 14,010 3.64 3.89 3.39 0 0 0
06/05/2020
3.64
 560 3.90 3.90 3.64 0 0 0
05/05/2020
3.90
 1,100 3.82 4 3.90 0 0 0
04/05/2020
3.82
 870 4.10 4.10 3.82 0 0 0
29/04/2020
4.10
 330 3.87 4.10 3.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |