CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.60 15.69% 18,600 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-21) 		2.05 21.03% 45,700 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-25) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-09-30) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-05) 		3.37 39.98% 634,000 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-16) 		0.10 0.82% 995,280 -21,603 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
8.10
 240 8.53 8.53 7.95 0 0 0
09/09/2020
8.53
 10 8.53 8.53 8.53 0 0 0
08/09/2020
8.53
 400 8.04 8.53 8.05 0 0 0
07/09/2020
8.04
 3,210 8.64 8.82 8.04 0 0 0
04/09/2020
8.64
 10 8.55 8.64 8.64 0 0 0
03/09/2020
8.55
 100 8.81 8.81 8.55 0 0 0
01/09/2020
8.81
 10 8.28 8.81 8.81 0 0 0
31/08/2020
8.28
 390 7.74 8.28 8.10 0 0 0
28/08/2020
7.74
 370 8.28 8.37 7.71 0 0 0
27/08/2020
8.28
 50 8.19 8.28 8.28 0 0 0
26/08/2020
8.19
 10 8.34 8.34 8.19 0 0 0
25/08/2020
8.34
 280 8.96 8.96 8.34 0 0 0
24/08/2020
8.96
 15,130 8.37 8.96 8.01 0 0 0
21/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
20/08/2020
8.37
 1,130 9.00 9.50 8.37 0 0 0
19/08/2020
9.00
 20 8.67 9.09 9.00 0 0 0
18/08/2020
8.67
 310 8.10 8.67 8.67 0 0 0
17/08/2020
8.10
 1,480 7.90 8.10 7.36 0 0 0
14/08/2020
7.90
 250 7.39 7.90 7.39 0 0 0
13/08/2020
7.39
 110 7.90 8.10 7.39 0 0 0
12/08/2020
7.90
 70 8.50 8.50 7.90 0 0 0
11/08/2020
8.50
 5,000 9.14 9.14 8.50 0 0 0
10/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
07/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
06/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
05/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
04/08/2020
9.14
 530 9.18 9.18 8.54 0 0 0
03/08/2020
9.18
 0 9.18 9.18 9.18 0 0 0
31/07/2020
9.18
 70 9.18 9.18 8.54 0 0 0
30/07/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/07/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/07/2020
9.18
 0 9.18 9.18 9.18 0 0 0
27/07/2020
9.18
 0 9.18 9.18 9.18 0 0 0
24/07/2020
9.18
 0 9.18 9.18 9.18 0 0 0
23/07/2020
9.18
 300 9.27 9.27 9.18 0 0 0
22/07/2020
9.27
 10 8.67 9.27 9.27 0 0 0
21/07/2020
8.67
 40 9.32 9.32 8.67 0 0 0
20/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/07/2020
9.32
 10 9.32 9.32 9.32 0 0 0
16/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
15/07/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/07/2020
9.32
 10 8.73 9.32 9.32 0 0 0
13/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/07/2020
8.73
 50 8.73 8.73 8.73 0 0 0
09/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
08/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
07/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
06/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
03/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
02/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
01/07/2020
8.73
 0 8.73 8.73 8.73 0 0 0
30/06/2020
8.73
 0 8.73 8.73 8.73 0 0 0
29/06/2020
8.73
 60 8.64 8.73 8.73 0 0 0
26/06/2020
8.64
 0 8.64 8.64 8.64 0 0 0
25/06/2020
8.64
 0 8.64 8.64 8.64 0 0 0
24/06/2020
8.64
 10 8.64 8.64 8.64 0 0 0
23/06/2020
8.64
 0 8.64 8.64 8.64 0 0 0
22/06/2020
8.64
 30 8.41 8.64 8.41 0 0 0
19/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
18/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
17/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
16/06/2020
8.41
 10 7.88 8.41 8.41 0 0 0
15/06/2020
7.88
 1,900 8.46 8.46 7.88 0 0 0
12/06/2020
8.46
 40 8.37 8.46 7.80 0 0 0
11/06/2020
8.37
 0 8.37 8.37 8.37 0 0 0
10/06/2020
8.37
 200 9.00 9.00 8.37 0 0 0
09/06/2020
9.00
 70 9.09 9.18 8.46 0 0 0
08/06/2020
9.09
 0 9.09 9.09 9.09 0 0 0
05/06/2020
9.09
 10 9.00 9.09 9.09 0 0 0
04/06/2020
9.00
 260 8.91 9.00 9.00 0 0 0
03/06/2020
8.91
 30 8.43 8.91 8.46 0 0 0
02/06/2020
8.43
 10 8.28 8.43 8.43 0 0 0
01/06/2020
8.28
 40 8.82 8.82 8.28 0 0 0
29/05/2020
8.82
 10 8.64 8.82 8.82 0 0 0
28/05/2020
8.64
 20 8.64 8.64 8.64 0 0 0
27/05/2020
8.64
 30 8.55 8.64 8.64 0 0 0
26/05/2020
8.55
 300 8.46 8.55 8.55 0 0 0
25/05/2020
8.46
 470 7.92 8.46 7.92 0 0 0
22/05/2020
7.92
 40 8.19 8.28 7.92 0 0 0
21/05/2020
8.19
 50 8.28 8.28 8.19 0 0 0
20/05/2020
8.28
 280 8.28 8.28 7.71 0 0 0
19/05/2020
8.28
 200 7.83 8.28 7.29 0 0 0
18/05/2020
7.83
 30 8.19 8.37 7.63 0 0 0
15/05/2020
8.19
 420 8.46 8.53 7.88 0 0 0
14/05/2020
8.46
 1,240 7.92 8.47 8.45 0 0 0
13/05/2020
7.92
 300 7.49 7.92 7.49 0 0 0
12/05/2020
7.49
 720 8.05 8.10 7.49 0 0 0
11/05/2020
8.05
 30 8.51 8.51 8.05 0 0 0
08/05/2020
8.51
 70 8.51 8.51 8.42 0 0 0
07/05/2020
8.51
 10 8.10 8.51 8.51 0 0 0
06/05/2020
8.10
 690 8.37 8.91 8.10 0 0 0
05/05/2020
8.37
 90 8.08 8.37 8.06 0 0 0
04/05/2020
8.08
 120 8.64 8.64 8.08 0 0 0
29/04/2020
8.64
 60 8.68 8.68 8.08 0 0 0
28/04/2020
8.68
 90 8.69 8.69 8.10 0 0 0
27/04/2020
8.69
 40 8.63 8.82 8.69 0 0 0
24/04/2020
8.63
 20 8.28 8.63 8.63 0 0 0
23/04/2020
8.28
 130 8.28 8.84 8.28 0 0 0
22/04/2020
8.28
 9,280 8.73 8.73 8.28 8,280 0 0.1
21/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |