Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
6 tháng
(2024-03-25) |
0.60 | 3.53% | 21,741 | -1,000 | -0.0 |
17
27.70
17.60
|
12 tháng
(2023-09-25) |
-0.30 | -1.68% | 24,741 | 0 | -0.0 |
16
27.70
17.60
|
24 tháng
(2022-09-30) |
-2.40 | -12% | 33,701 | 0 | -0.0 |
16
27.70
17.60
|
36 tháng
(2021-10-05) |
3.90 | 28.47% | 2,272,087 | 0 | -0.0 |
10.60
27.70
17.60
|
60 tháng
(2019-10-16) |
4.60 | 35.38% | 5,258,723 | -1 | -0.0 |
9
27.70
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/09/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/09/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/09/2020 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/09/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/09/2020 |
11
|
189 | 11 | 11 | 11 | 0 | 0 | 0 |
10/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
03/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/09/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
31/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/08/2020 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/08/2020 |
12
|
100 | 12 | 12 | 12 | 0 | 100 | -0.0 |
24/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/08/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/08/2020 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/08/2020 |
11
|
1,200 | 11.20 | 11.20 | 9.40 | 200 | 0 | 0.0 |
05/08/2020 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
04/08/2020 |
10.20
|
110 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/08/2020 |
10.20
|
277,600 | 11 | 12.20 | 10.20 | 0 | 0 | 0 |
31/07/2020 |
9.40
|
75,600 | 12 | 12 | 9.40 | 0 | 0 | 0 |
30/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/07/2020 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
15/07/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/07/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/07/2020 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/07/2020 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/07/2020 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/07/2020 |
9.10
|
5,500 | 11.40 | 11.40 | 9.10 | 0 | 0 | 0 |
07/07/2020 |
10.70
|
5,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/07/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
03/07/2020 |
9.40
|
110 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
02/07/2020 |
9.40
|
14,900 | 11.10 | 11.10 | 9.40 | 0 | 0 | 0 |
01/07/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/06/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/06/2020 |
11
|
600 | 11 | 11 | 11 | 600 | 0 | 0.0 |
12/06/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/06/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/06/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/06/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/06/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/06/2020 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
02/06/2020 |
10
|
72,000 | 10 | 10 | 10 | 0 | 0 | 0 |
01/06/2020 |
9
|
277,000 | 9 | 9 | 9 | 0 | 0 | 0 |
29/05/2020 |
10.10
|
1,890,404 | 8.50 | 10.20 | 8.50 | 0 | 0 | 0 |
28/05/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
27/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2020 |
11
|
400 | 11 | 11 | 11 | 400 | 0 | 0.0 |
25/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
21/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
18/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/05/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/04/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |