CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
2 tháng
(2024-07-22) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
3 tháng
(2024-06-21) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-03-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-09-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-09-30) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-10-05) 		24.50 94.59% 310,622 0 0
20.34
72.44
50.40
60 tháng
(2019-10-16) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
21.24
 0 21.24 21.24 21.24 0 0 0
16/09/2020
21.24
 0 21.24 21.24 21.24 0 0 0
15/09/2020
21.53
 1,101 18.76 21.53 18.76 0 0 0
14/09/2020
18.76
 900 18.76 18.76 18.76 0 0 0
11/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
10/09/2020
16.37
 18 16.37 16.37 16.37 0 0 0
09/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
08/09/2020
16.37
 1,000 16.37 16.37 16.37 0 0 0
07/09/2020
14.29
 100 14.29 14.29 14.29 0 0 0
04/09/2020
12.50
 30 12.50 12.50 12.50 0 0 0
03/09/2020
12.50
 300 12.50 12.50 12.50 0 0 0
01/09/2020
10.92
 3,500 10.92 10.92 10.82 0 0 0
31/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
27/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 5,000 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 8,900 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 10,000 9.53 9.53 9.53 0 0 0
14/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
12/08/2020
9.53
 3,100 9.53 9.53 9.53 0 0 0
11/08/2020
9.53
 1,000 9.43 9.53 9.43 0 0 0
10/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
06/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
05/08/2020
9.53
 100 9.53 9.53 9.53 0 0 0
04/08/2020
8.34
 0 8.34 8.34 8.34 0 0 0
03/08/2020
8.34
 0 8.34 8.34 8.34 0 0 0
31/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
30/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
29/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
28/07/2020
8.34
 100 8.34 8.34 8.34 0 0 0
27/07/2020
7.34
 0 7.34 7.34 7.34 0 0 0
24/07/2020
7.34
 0 7.34 7.34 7.34 0 0 0
23/07/2020
7.34
 100 7.34 7.34 7.34 0 0 0
22/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
17/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
16/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
15/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
14/07/2020
6.45
 200 6.45 6.45 6.45 0 0 0
13/07/2020
6.45
 8 6.45 6.45 6.45 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 1.4%
10/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
08/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
07/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
06/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
03/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
02/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
01/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
30/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
29/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
26/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
25/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
24/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
23/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
22/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
19/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
18/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
17/06/2020
6.41
 0 6.41 6.41 6.41 0 0 0
16/06/2020
6.90
 64,000 6.31 6.90 6.31 0 0 0
15/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/06/2020
6.51
 1,400 6.51 6.80 6.51 0 0 0
09/06/2020
7.38
 10,000 7.38 7.38 7.38 0 0 0
08/06/2020
8.26
 12,927 11.17 11.17 8.26 0 0 0
05/06/2020
9.71
 854,800 9.62 9.71 9.62 0 0 0
04/06/2020
8.45
 10,050 8.45 8.45 8.45 0 0 0
03/06/2020
8.35
 1,400 8.35 8.35 8.35 0 0 0
02/06/2020
7.28
 16,140 7.28 7.28 7.28 0 0 0
01/06/2020
6.41
 200 6.41 6.41 6.41 0 0 0
29/05/2020
6.70
 100 6.70 6.70 6.70 0 0 0
28/05/2020
5.92
 110 5.92 5.92 5.92 0 0 0
27/05/2020
6.80
 400 6.80 6.80 6.80 0 0 0
26/05/2020
6.22
 10,100 8.26 8.26 6.22 0 0 0
25/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/05/2020
7.28
 15,000 7.28 7.28 7.28 0 0 0
21/05/2020
8.55
 100 8.55 8.55 8.55 0 0 0
20/05/2020
7.58
 130 7.58 7.58 7.58 0 0 0
19/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/05/2020
6.70
 76 6.70 6.70 6.70 0 0 0
14/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/05/2020
6.70
 38 6.70 6.70 6.70 0 0 0
11/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/05/2020
6.70
 10 6.70 6.70 6.70 0 0 0
07/05/2020
6.70
 510 6.70 6.80 6.70 0 0 0
06/05/2020
6.80
 98 6.80 6.80 6.80 0 0 0
05/05/2020
6.80
 38 6.80 6.80 6.80 0 0 0
04/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
29/04/2020
6.80
 286,390 6.90 6.90 6.60 0 0 0
28/04/2020
6.99
 652 6.99 6.99 6.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |