CTCP Thiết bị Bưu điện (pot)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.57% 13,100 100 0.0
16
17.90
17.70
2 tháng
(2024-09-16) 		-1.20 -6.35% 25,600 100 0.0
16
18.90
17.70
3 tháng
(2024-08-15) 		-0.20 -1.12% 30,600 100 0.0
16
18.90
17.70
6 tháng
(2024-05-17) 		-1.89 -9.66% 69,100 100 0.0
16
19.89
17.70
12 tháng
(2023-11-20) 		0.69 4.07% 152,500 36 -0.0
16
19.89
17.70
24 tháng
(2022-11-24) 		-1.38 -7.24% 757,232 156 0.0
13.97
21.78
17.70
36 tháng
(2021-11-29) 		-0.45 -2.51% 2,857,794 -2,132 -0.1
13.97
38.01
17.70
60 tháng
(2019-12-10) 		4.08 30% 3,484,746 -632 -0.0
11.04
38.01
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
14.32
 100 15.87 15.87 14.32 0 0 0
11/11/2020
15.87
 100 15.33 15.87 15.87 0 0 0
10/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
09/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
06/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
05/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
04/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
03/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
02/11/2020
15.33
 1,700 15.33 15.33 13.87 0 0 0
30/10/2020
15.33
 200 16.15 16.15 14.60 0 0 0
29/10/2020
16.15
 0 16.15 16.15 16.15 0 0 0
28/10/2020
16.15
 0 16.15 16.15 16.15 0 0 0
27/10/2020
16.15
 100 15.69 16.15 16.15 0 0 0
26/10/2020
15.69
 100 14.51 15.69 15.69 0 0 0
23/10/2020
14.51
 100 15.51 15.51 14.51 0 0 0
22/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
21/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
20/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
19/10/2020
15.51
 100 14.32 15.51 15.51 0 0 0
16/10/2020
14.32
 5,900 13.68 14.60 13.68 0 0 0
15/10/2020
13.68
 56,300 15.14 15.14 13.68 0 0 0
14/10/2020
15.14
 100 13.87 15.14 15.14 0 0 0
13/10/2020
13.87
 0 13.87 13.87 13.87 0 0 0
12/10/2020
13.87
 200 14.96 14.96 13.50 0 0 0
09/10/2020
14.96
 150 13.96 14.96 14.96 0 0 0
08/10/2020
13.96
 400 15.51 15.51 13.96 0 0 0
07/10/2020
15.51
 100 14.32 15.51 15.51 0 0 0
06/10/2020
14.32
 700 13.14 14.32 13.05 0 0 0
05/10/2020
13.14
 100 13.23 13.23 13.14 0 0 0
02/10/2020
13.23
 500 13.50 13.50 13.23 0 0 0
01/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
30/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
29/09/2020
13.50
 8 13.50 13.50 13.50 0 0 0
28/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
25/09/2020
13.50
 2,300 12.77 13.50 12.77 0 0 0
24/09/2020
12.77
 1,000 12.95 12.95 12.32 0 0 0
23/09/2020
12.95
 209 12.77 12.95 12.77 0 0 0
22/09/2020
12.77
 1,700 12.32 13.41 12.77 0 1,600 -0.0
21/09/2020
12.32
 3,108 13.05 13.05 12.32 0 0 0
18/09/2020
13.05
 148 13.14 13.14 13.05 0 0 0
17/09/2020
13.14
 0 13.14 13.14 13.14 0 0 0
16/09/2020
13.14
 200 12.32 13.14 13.05 0 0 0
15/09/2020
12.32
 77 12.32 12.32 12.32 0 0 0
14/09/2020
12.32
 100 12.95 12.95 12.32 0 0 0
11/09/2020
12.95
 0 12.95 12.95 12.95 0 0 0
10/09/2020
12.95
 40 12.95 12.95 12.95 0 0 0
09/09/2020
12.95
 100 11.95 12.95 12.95 0 0 0
08/09/2020
11.95
 440 13.23 13.23 11.95 0 0 0
07/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
04/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
03/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
01/09/2020
13.23
 15,000 13.32 13.32 13.23 0 0 0
31/08/2020
13.32
 200 13.41 13.41 13.32 0 0 0
28/08/2020
13.41
 1,300 13.14 13.50 11.95 0 0 0
27/08/2020
13.14
 250 13.50 13.50 12.59 0 0 0
26/08/2020
13.50
 263 13.32 13.50 12.32 100 0 0.0
25/08/2020
13.32
 500 12.22 13.32 12.13 0 0 0
24/08/2020
12.22
 2,100 11.40 12.22 12.22 0 0 0
21/08/2020
11.40
 300 11.04 11.95 11.40 0 0 0
20/08/2020
11.04
 9 11.04 11.04 11.04 0 0 0
19/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/08/2020
11.04
 32 11.04 11.04 11.04 0 0 0
17/08/2020
11.04
 21 11.04 11.04 11.04 0 0 0
14/08/2020
11.04
 48 11.04 11.04 11.04 0 0 0
13/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
06/08/2020
11.04
 1,000 11.95 11.95 11.04 0 0 0
05/08/2020
11.95
 500 12.04 12.04 11.95 0 0 0
04/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
03/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
31/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
30/07/2020
12.04
 28 12.04 12.04 12.04 0 0 0
29/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
27/07/2020
12.04
 1,100 11.13 12.04 10.13 0 0 0
24/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/07/2020
11.13
 400 12.22 12.22 11.13 0 0 0
22/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
21/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
20/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
17/07/2020
12.22
 100 12.22 12.22 12.22 0 0 0
16/07/2020
12.22
 60 12.22 12.22 12.22 0 0 0
15/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
14/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
13/07/2020
12.22
 100 13.50 13.50 12.22 0 0 0
10/07/2020
13.50
 100 13.23 13.50 13.50 0 0 0
09/07/2020
13.23
 300 12.22 13.23 12.68 0 0 0
08/07/2020
12.22
 1,004 13.50 13.50 12.22 0 0 0
07/07/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/07/2020
13.50
 0 13.50 13.50 13.50 0 0 0
03/07/2020
13.50
 0 13.50 13.50 13.50 0 0 0
02/07/2020
13.50
 700 13.32 13.50 12.32 0 0 0
01/07/2020
13.32
 500 13.68 13.68 12.32 0 0 0
30/06/2020
13.68
 5,000 14.60 14.60 13.68 0 0 0
29/06/2020
14.60
 100 13.50 14.60 14.60 0 0 0
26/06/2020
13.50
 300 13.50 13.50 12.32 0 0 0
25/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |