CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.70 -63.64% 32,096,096 -10,000 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-16) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 219,097 0.40 0.50 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 103,403 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.50 0.40 0.40 0 0 0
18/10/2019
0.50
 182,969 0.50 0.50 0.40 0 0 0
17/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2019
0.50
 331,730 0.60 0.60 0.50 10,000 0 0.0
10/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2019
0.60
 1,650 0.60 0.60 0.60 0 0 0
30/09/2019
0.60
 8,000 0.60 0.60 0.60 0 0 0
27/09/2019
0.60
 52,210 0.50 0.60 0.50 0 0 0
26/09/2019
0.50
 3,100 0.60 0.60 0.50 0 0 0
25/09/2019
0.60
 150,520 0.60 0.60 0.50 0 0 0
24/09/2019
0.60
 550 0.50 0.60 0.60 0 0 0
23/09/2019
0.50
 103,680 0.60 0.60 0.50 0 0 0
20/09/2019
0.60
 16,800 0.60 0.60 0.50 0 0 0
19/09/2019
0.60
 10,300 0.60 0.60 0.50 0 0 0
18/09/2019
0.60
 740 0.60 0.60 0.60 0 0 0
17/09/2019
0.60
 2,390 0.60 0.60 0.60 0 0 0
16/09/2019
0.60
 29,710 0.60 0.60 0.50 0 0 0
13/09/2019
0.60
 77,730 0.60 0.60 0.50 0 0 0
12/09/2019
0.60
 7,200 0.60 0.60 0.60 0 0 0
11/09/2019
0.60
 186,200 0.60 0.60 0.50 0 0 0
10/09/2019
0.60
 40,810 0.60 0.60 0.50 0 0 0
09/09/2019
0.60
 144,900 0.60 0.70 0.50 0 0 0
06/09/2019
0.60
 14,810 0.60 0.70 0.50 0 0 0
05/09/2019
0.60
 70,620 0.70 0.70 0.50 0 0 0
04/09/2019
0.70
 226,510 0.70 0.70 0.50 0 0 0
03/09/2019
0.70
 233,410 0.60 0.70 0.60 0 0 0
30/08/2019
0.60
 85,430 0.70 0.70 0.60 0 0 0
29/08/2019
0.70
 82,010 0.60 0.70 0.60 0 0 0
28/08/2019
0.60
 98,020 0.60 0.70 0.60 0 0 0
27/08/2019
0.60
 241,870 0.70 0.70 0.50 0 3,590 -0.0
26/08/2019
0.70
 282,529 0.70 0.70 0.60 0 0 0
23/08/2019
0.70
 45,700 0.60 0.70 0.60 0 0 0
22/08/2019
0.60
 12,840 0.70 0.70 0.60 0 0 0
21/08/2019
0.70
 69,810 0.70 0.70 0.60 0 0 0
20/08/2019
0.70
 13,536 0.70 0.70 0.60 0 0 0
19/08/2019
0.70
 166,623 0.70 0.70 0.60 0 0 0
16/08/2019
0.70
 2,463 0.70 0.70 0.60 0 0 0
15/08/2019
0.70
 8,800 0.80 0.80 0.60 0 0 0
14/08/2019
0.80
 117,783 0.70 0.80 0.60 0 0 0
13/08/2019
0.70
 801,064 0.80 0.80 0.70 0 0 0
12/08/2019
0.80
 492,370 0.80 0.80 0.70 0 0 0
09/08/2019
0.80
 111,310 0.80 0.80 0.70 0 0 0
08/08/2019
0.80
 643,640 0.70 0.80 0.60 0 0 0
07/08/2019
0.70
 434,658 0.60 0.70 0.60 0 0 0
06/08/2019
0.60
 200,400 0.70 0.70 0.50 0 0 0
05/08/2019
0.70
 63,310 0.70 0.70 0.60 0 0 0
02/08/2019
0.70
 402,000 0.60 0.70 0.50 0 0 0
01/08/2019
0.60
 60,200 0.60 0.60 0.50 0 0 0
31/07/2019
0.60
 53,250 0.60 0.60 0.50 0 0 0
30/07/2019
0.60
 143,862 0.60 0.60 0.60 0 0 0
29/07/2019
0.60
 23,540 0.60 0.70 0.60 0 0 0
26/07/2019
0.60
 51,112 0.70 0.70 0.60 0 0 0
25/07/2019
0.70
 9,900 0.60 0.70 0.70 0 0 0
24/07/2019
0.60
 257,176 0.60 0.70 0.60 0 0 0
23/07/2019
0.60
 34,500 0.70 0.70 0.60 0 0 0
22/07/2019
0.70
 65,300 0.60 0.70 0.60 0 0 0
19/07/2019
0.60
 93,300 0.70 0.70 0.60 0 0 0
18/07/2019
0.70
 17,281 0.70 0.70 0.60 0 0 0
17/07/2019
0.70
 350,442 0.70 0.70 0.60 0 0 0
16/07/2019
0.70
 8,310 0.70 0.70 0.70 0 0 0
15/07/2019
0.70
 126,490 0.70 0.80 0.70 0 0 0
12/07/2019
0.70
 14,010 0.70 0.70 0.60 0 0 0
11/07/2019
0.70
 1,600 0.70 0.70 0.60 0 0 0
10/07/2019
0.70
 137,230 0.70 0.80 0.70 0 0 0
09/07/2019
0.70
 31,920 0.70 0.70 0.60 0 0 0
08/07/2019
0.70
 62,243 0.70 0.70 0.60 0 0 0
05/07/2019
0.70
 48,500 0.70 0.80 0.70 0 0 0
04/07/2019
0.70
 178,918 0.70 0.80 0.70 0 0 0
03/07/2019
0.70
 190,130 0.80 0.80 0.70 0 0 0
02/07/2019
0.80
 134,820 0.80 0.80 0.70 0 0 0
01/07/2019
0.80
 85,390 0.80 0.80 0.70 0 0 0
28/06/2019
0.80
 21,750 0.70 0.80 0.60 0 0 0
27/06/2019
0.70
 534,360 0.80 0.80 0.70 0 0 0
26/06/2019
0.80
 201,460 0.70 0.80 0.70 0 0 0
25/06/2019
0.70
 374,158 0.80 0.80 0.70 0 0 0
24/06/2019
0.80
 400,690 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 754,444 1 1 0.80 0 0 0
20/06/2019
1
 134,280 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |