CTCP Dược phẩm Phong Phú (ppp)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.76% 13,800 3,600 0.1
16.50
17
16.70
2 tháng
(2024-07-22) 		-0.80 -4.57% 27,200 4,800 0.1
15.80
17.90
16.70
3 tháng
(2024-06-21) 		-0.70 -4.02% 38,700 5,100 0.1
15.80
17.90
16.70
6 tháng
(2024-03-25) 		-1.10 -6.18% 137,900 -3,200 -0.0
15.50
18.50
16.70
12 tháng
(2023-09-25) 		3.57 27.23% 527,200 102,100 1.9
12.08
18.50
16.70
24 tháng
(2022-09-30) 		5.78 52.99% 1,084,517 328,900 5.1
9.89
18.50
16.70
36 tháng
(2021-10-05) 		6.22 59.36% 7,159,690 460,200 7.2
9.89
18.50
16.70
60 tháng
(2019-10-16) 		4.11 32.68% 10,841,116 446,110 7.0
6.66
18.50
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
9.53
 1,700 10.09 10.09 9.53 0 0 0
17/09/2020
10.09
 1,800 9.81 10.51 10.02 0 0 0
16/09/2020
9.81
 14,800 9.60 9.88 9.53 0 0 0
15/09/2020
9.60
 5,100 9.81 10.72 9.60 0 0 0
14/09/2020
9.81
 4,800 9.81 9.88 9.81 0 0 0
11/09/2020
9.81
 3,301 9.46 9.81 9.46 0 0 0
10/09/2020
9.46
 3,600 9.81 9.95 9.46 0 0 0
09/09/2020
9.81
 500 9.81 9.88 9.81 0 0 0
08/09/2020
9.81
 3,400 9.81 9.81 9.18 0 0 0
07/09/2020
9.81
 100 9.74 9.81 9.81 0 0 0
04/09/2020
9.74
 600 9.74 9.74 9.74 0 0 0
03/09/2020
9.74
 1,100 10.16 10.16 9.74 0 0 0
01/09/2020
10.16
 11,600 9.25 10.16 9.11 0 0 0
31/08/2020
9.25
 2,500 9.18 9.67 9.18 0 0 0
28/08/2020
9.18
 101 9.11 9.18 9.18 0 0 0
27/08/2020
9.11
 1,100 9.81 9.81 9.11 0 0 0
26/08/2020
9.81
 9,901 10.86 10.86 9.81 0 0 0
25/08/2020
10.86
 100 10.51 10.86 10.86 0 0 0
24/08/2020
10.51
 7,300 10.16 10.51 9.25 0 4,100 -0.1
21/08/2020
10.16
 3,800 11.21 11.84 10.16 0 0 0
20/08/2020
11.21
 2,400 10.51 11.49 11.14 0 0 0
19/08/2020
10.51
 18,401 9.88 10.79 9.67 0 4,500 -0.1
18/08/2020
9.88
 12,300 9.04 9.88 9.25 0 200 -0.0
17/08/2020
9.04
 1,300 8.27 9.04 8.97 0 100 -0.0
14/08/2020
8.27
 18,100 8.55 9.39 7.85 0 0 0
13/08/2020
8.55
 3,600 8.97 9.11 8.27 0 0 0
12/08/2020
8.97
 3,800 9.88 9.88 8.90 0 0 0
11/08/2020
9.88
 1,200 9.46 9.95 9.67 0 0 0
10/08/2020
9.46
 1,400 9.88 9.88 9.25 0 0 0
07/08/2020
9.88
 400 9.25 10.09 9.74 0 0 0
06/08/2020
9.25
 2,800 10.09 10.09 9.18 0 2,800 -0.0
05/08/2020
10.09
 300 9.74 10.16 10.09 0 0 0
04/08/2020
9.74
 3,100 8.90 9.74 9.39 0 0 0
03/08/2020
8.90
 4,500 9.81 9.95 8.90 0 0 0
31/07/2020
9.81
 100 10.79 10.79 9.81 0 0 0
30/07/2020
10.79
 200 10.93 10.93 10.72 0 0 0
29/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
28/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
27/07/2020
10.93
 2,100 11.07 11.07 10.09 0 0 0
24/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/07/2020
11.07
 100 11.14 11.14 11.07 0 0 0
22/07/2020
11.14
 2,500 11.77 11.77 10.72 0 0 0
21/07/2020
11.77
 0 11.77 11.77 11.77 0 0 0
20/07/2020
11.77
 0 11.77 11.77 11.77 0 0 0
17/07/2020
11.77
 400 11.77 11.77 10.72 0 0 0
16/07/2020
11.77
 3,800 11.70 12.12 10.65 0 0 0
15/07/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/07/2020
11.70
 600 11.84 12.19 11.70 0 0 0
13/07/2020
11.84
 2,700 11.70 12.19 10.65 0 0 0
10/07/2020
11.70
 1,000 12.96 12.96 11.70 0 0 0
09/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
08/07/2020
12.96
 200 11.91 12.96 12.96 0 0 0
07/07/2020
11.91
 2,000 11.35 12.40 10.72 0 0 0
06/07/2020
11.35
 3,600 10.51 11.35 10.79 0 0 0
03/07/2020
10.51
 100 10.30 10.51 10.51 0 0 0
02/07/2020
10.30
 200 11.35 11.35 10.30 0 0 0
01/07/2020
11.35
 100 10.51 11.35 11.35 0 0 0
30/06/2020
10.51
 1,500 9.67 10.58 10.51 0 0 0
29/06/2020
9.67
 7,000 10.72 11.63 9.67 0 0 0
26/06/2020
10.72
 200 11.84 11.84 10.72 0 0 0
25/06/2020
11.84
 0 11.84 11.84 11.84 0 0 0
24/06/2020
11.84
 0 11.84 11.84 11.84 0 0 0
23/06/2020
11.84
 11 11.84 11.84 11.84 0 0 0
22/06/2020
11.84
 400 11.91 11.91 11.84 0 0 0
19/06/2020
11.91
 5,500 11.07 12.05 10.09 0 0 0
18/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
15/06/2020
11.07
 3,700 11.91 12.75 10.72 0 0 0
12/06/2020
11.91
 0 11.91 11.91 11.91 0 0 0
11/06/2020
11.91
 4,000 10.93 11.91 9.88 0 0 0
10/06/2020
10.93
 2,400 10.51 11.49 10.86 0 0 0
09/06/2020
10.51
 200 9.74 10.51 10.51 0 0 0
08/06/2020
9.74
 2,300 10.79 10.79 9.74 0 0 0
05/06/2020
10.79
 301 11.77 11.77 10.79 0 0 0
04/06/2020
11.77
 1,200 11.77 12.82 10.65 0 0 0
03/06/2020
11.77
 900 11.07 11.91 10.44 0 0 0
02/06/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/06/2020
11.07
 6,600 10.79 11.77 10.65 0 0 0
29/05/2020
10.79
 1,500 10.37 10.79 9.39 0 0 0
28/05/2020
10.37
 2,000 10.37 10.37 9.39 0 0 0
27/05/2020
10.37
 0 10.37 10.37 10.37 0 0 0
26/05/2020
10.37
 1,900 10.44 10.44 9.46 0 0 0
25/05/2020
10.44
 500 10.51 10.51 10.30 0 0 0
22/05/2020
10.51
 100 11.28 11.28 10.51 0 0 0
21/05/2020
11.28
 200 10.44 11.28 11.28 0 0 0
20/05/2020
10.44
 300 9.60 10.44 9.60 0 0 0
19/05/2020
9.60
 2,700 10.44 10.44 9.53 0 0 0
18/05/2020
10.44
 0 10.44 10.44 10.44 0 0 0
15/05/2020
10.44
 2,600 9.81 10.51 10.44 0 0 0
14/05/2020
9.81
 1,100 10.86 10.86 9.81 0 0 0
13/05/2020
10.86
 0 10.86 10.86 10.86 0 0 0
12/05/2020
10.86
 2,400 10.86 11.84 10.86 0 0 0
11/05/2020
10.86
 1,500 10.44 11.35 9.53 0 0 0
08/05/2020
10.44
 833 10.44 10.44 9.46 0 0 0
07/05/2020
10.44
 700 9.53 10.44 10.44 0 0 0
06/05/2020
9.53
 100 10.51 10.51 9.53 0 0 0
05/05/2020
10.51
 2,000 10.23 10.51 10.51 0 0 0
04/05/2020
10.23
 4,360 11.35 12.40 10.23 0 0 0
29/04/2020
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |