Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.30 -2.78% 72,500 0 0
10.20
10.80
10.50
2 tháng
(2024-09-09) 		-0.40 -3.67% 119,600 0 0
10.20
11.20
10.50
3 tháng
(2024-08-12) 		-0.79 -6.99% 257,300 0 0
10.20
11.68
10.50
6 tháng
(2024-05-13) 		0.38 3.74% 1,073,700 0 0
10.12
11.68
10.50
12 tháng
(2023-11-14) 		-0.79 -6.99% 4,901,630 0 0.0
9.93
14.60
10.50
24 tháng
(2022-11-21) 		1.89 21.96% 7,567,515 0 0
8.42
15.16
10.50
36 tháng
(2021-11-24) 		-13.83 -56.84% 28,658,506 2,200 0.1
8.23
31.82
10.50
60 tháng
(2019-12-05) 		-3.27 -23.77% 36,825,595 2,200 0.1
8.23
31.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
10.63
 2,000 10.63 10.63 10.63 0 0 0
05/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
04/11/2020
10.63
 700 10.63 10.63 9.06 0 0 0
03/11/2020
10.63
 0 10.63 10.63 10.63 0 0 0
02/11/2020
10.63
 2,000 10.63 10.63 10.63 0 0 0
30/10/2020
10.63
 100 10.63 10.63 10.63 0 0 0
29/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
28/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/10/2020
11.56
 4 11.56 11.56 11.56 0 0 0
26/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
23/10/2020
11.56
 100 11.56 11.56 11.56 0 0 0
22/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
21/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
20/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
16/10/2020
10.26
 100 10.26 10.26 10.26 0 0 0
15/10/2020
12.48
 1,300 11.00 12.48 11.00 0 0 0
14/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
13/10/2020
10.91
 600 10.91 12.39 10.91 0 0 0
12/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
09/10/2020
10.82
 500 10.82 10.82 10.82 0 0 0
08/10/2020
10.91
 2,600 11.00 11.00 10.82 0 0 0
07/10/2020
10.72
 400 10.72 10.72 8.78 0 0 0
06/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
05/10/2020
10.26
 300 10.26 10.26 10.26 0 0 0
02/10/2020
10.26
 4,800 10.26 10.26 10.26 0 0 0
01/10/2020
10.17
 700 10.35 10.35 10.17 0 0 0
30/09/2020
10.26
 10,200 10.26 11.56 10.26 0 0 0
29/09/2020
10.54
 10,000 10.17 10.72 9.43 0 0 0
28/09/2020
9.34
 1,000 10.17 11.09 9.34 0 0 0
25/09/2020
9.34
 4,700 10.63 10.63 9.34 0 0 0
24/09/2020
10.63
 100 10.63 10.63 10.63 0 0 0
23/09/2020
10.91
 4,000 10.72 10.91 10.72 0 0 0
22/09/2020
10.63
 500 11.09 11.09 10.63 0 0 0
21/09/2020
11.09
 2,000 10.63 11.09 9.34 0 0 0
18/09/2020
10.82
 9,200 11.00 11.09 10.63 0 0 0
17/09/2020
10.82
 300 10.82 10.82 10.82 0 0 0
16/09/2020
10.54
 14,800 10.63 10.82 10.26 0 0 0
15/09/2020
10.82
 3,900 10.63 10.82 10.63 0 0 0
14/09/2020
10.72
 7,000 11.09 12.29 10.63 0 0 0
11/09/2020
10.72
 2,400 9.24 12.20 9.24 0 0 0
10/09/2020
10.63
 14,600 10.82 11.09 10.26 0 0 0
09/09/2020
11.00
 100 11.00 11.00 11.00 0 0 0
08/09/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/09/2020
10.72
 300 10.72 10.72 10.72 0 0 0
04/09/2020
10.91
 1,400 10.91 10.91 10.91 0 0 0
03/09/2020
11.28
 5,900 11.28 12.29 11.28 0 0 0
01/09/2020
11.19
 1,200 12.39 12.39 11.19 0 0 0
31/08/2020
10.72
 1,700 11.09 11.09 10.72 0 0 0
28/08/2020
10.82
 2,500 11.09 11.09 10.82 0 0 0
27/08/2020
10.72
 0 10.72 10.72 10.72 0 0 0
26/08/2020
10.72
 0 10.72 10.72 10.72 0 0 0
25/08/2020
10.72
 0 10.72 10.72 10.72 0 0 0
24/08/2020
10.72
 300 10.72 10.72 10.72 0 0 0
21/08/2020
10.72
 1,900 10.54 11.74 10.54 0 0 0
20/08/2020
10.26
 2,800 10.63 10.63 10.26 0 0 0
19/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
18/08/2020
11.37
 1,300 10.35 11.37 10.35 0 0 0
17/08/2020
11.37
 300 11.37 11.37 11.37 0 0 0
14/08/2020
9.89
 0 9.89 9.89 9.89 0 0 0
13/08/2020
9.89
 0 9.89 9.89 9.89 0 0 0
12/08/2020
9.89
 0 9.89 9.89 9.89 0 0 0
11/08/2020
10.17
 1,800 10.17 10.17 9.80 0 0 0
10/08/2020
10.63
 100 10.63 10.63 10.63 0 0 0
07/08/2020
8.87
 1,400 10.26 10.26 8.87 0 0 0
06/08/2020
10.26
 0 10.26 10.26 10.26 0 0 0
05/08/2020
10.54
 4,000 10.63 10.63 9.34 0 0 0
04/08/2020
9.80
 200 11.00 11.00 9.80 0 0 0
03/08/2020
11.19
 500 11.09 11.19 11.09 0 0 0
31/07/2020
8.87
 2,000 10.26 10.63 8.87 0 0 0
30/07/2020
10.17
 200 10.17 10.17 10.17 0 0 0
29/07/2020
8.87
 0 8.87 8.87 8.87 0 0 0
28/07/2020
8.41
 500 10.82 10.82 8.41 0 0 0
27/07/2020
9.43
 100 9.43 9.43 9.43 0 0 0
24/07/2020
10.82
 0 10.82 10.82 10.82 0 0 0
23/07/2020
10.82
 100 10.82 10.82 10.82 0 0 0
22/07/2020
12.57
 0 12.57 12.57 12.57 0 0 0
21/07/2020
12.57
 100 12.57 12.57 12.57 0 0 0
20/07/2020
11.00
 1,700 10.72 11.09 10.35 0 0 0
17/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
16/07/2020
12.11
 200 12.11 12.11 12.11 0 0 0
15/07/2020
14.05
 400 14.14 14.14 14.05 0 0 0
14/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
13/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
08/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
07/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
06/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
03/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
02/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
01/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
30/06/2020
16.64
 18,400 15.44 16.64 15.44 0 0 0
29/06/2020
14.70
 11,500 14.70 15.62 14.70 0 0 0
26/06/2020
12.94
 8,600 12.94 13.77 12.94 0 0 0
25/06/2020
12.20
 18,500 10.35 12.20 10.35 0 0 0
24/06/2020
10.63
 100 10.63 10.63 10.63 0 0 0
23/06/2020
12.48
 0 12.48 12.48 12.48 0 0 0
22/06/2020
12.48
 600 12.48 12.48 12.48 0 0 0
19/06/2020
12.29
 0 12.29 12.29 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |