CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 4.59% 8,800 0 0
10.80
11.40
11.40
2 tháng
(2024-07-22) 		0.40 3.64% 22,500 0 0
10.40
11.40
11.40
3 tháng
(2024-06-21) 		0.30 2.70% 25,000 0 0
10.40
11.40
11.40
6 tháng
(2024-03-25) 		1.37 13.65% 58,200 -80 -0.0
10.03
12
11.40
12 tháng
(2023-09-25) 		-0.60 -5% 74,400 1,220 0.0
10.03
12
11.40
24 tháng
(2022-09-30) 		-1.81 -13.71% 327,624 -2,679 -0.0
10.03
14.56
11.40
36 tháng
(2021-10-05) 		-5.11 -30.93% 396,271 -5,579 -0.1
10.03
17.96
11.40
60 tháng
(2019-10-16) 		0.93 8.87% 558,220 -5,279 -0.1
8.52
18.34
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
10.67
 118 10.67 10.67 10.67 0 0 0
17/09/2020
10.67
 400 10.98 10.98 9.96 300 0 0.0
16/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
15/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
14/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
11/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
10/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
09/09/2020
10.98
 0 10.98 10.98 10.98 0 0 0
08/09/2020
10.98
 1,550 10.82 10.98 10.90 0 0 0
07/09/2020
10.82
 1,400 12.00 12.00 10.82 1,300 0 0.0
04/09/2020
12.00
 100 13.34 13.34 12.00 0 0 0
03/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
01/09/2020
13.34
 0 13.34 13.34 13.34 0 0 0
31/08/2020
13.34
 100 13.34 13.34 13.34 0 0 0
28/08/2020
13.34
 100 12.16 13.34 13.34 0 0 0
27/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/08/2020
12.16
 1 12.16 12.16 12.16 0 0 0
25/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
24/08/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/08/2020
12.16
 100 12.32 12.32 12.16 0 0 0
20/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
19/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
18/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
12/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
11/08/2020
12.32
 100 12.32 12.32 12.32 0 0 0
10/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
06/08/2020
12.32
 1 12.32 12.32 12.32 0 0 0
05/08/2020
12.32
 19 12.32 12.32 12.32 0 0 0
04/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2020
12.32
 0 12.32 12.32 12.32 0 0 0
31/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
29/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
28/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/07/2020
12.32
 2 12.32 12.32 12.32 0 0 0
20/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
09/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/07/2020
12.32
 10 12.32 12.32 12.32 0 0 0
06/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
02/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
01/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/06/2020
12.32
 10 12.32 12.32 12.32 0 0 0
29/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/06/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/06/2020: Cổ tức tiền mặt tỉ lệ: 13.5%
24/06/2020
12.32
 0 12.28 12.32 12.32 0 0 0
23/06/2020
12.28
 400 12.20 12.28 12.28 0 200 -0.0
22/06/2020
12.20
 510 12.13 12.20 12.20 0 0 0
19/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/06/2020
12.13
 100 12.20 12.20 12.13 0 0 0
12/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
11/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
10/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
09/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2020
12.20
 2,200 11.48 12.20 12.20 0 0 0
05/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
04/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
01/06/2020
11.48
 0 11.48 11.48 11.48 0 0 0
29/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
28/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
27/05/2020
11.48
 100 10.83 11.48 11.48 0 0 0
26/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
25/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
22/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
21/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
20/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
19/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
18/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
15/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
14/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
13/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
12/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
11/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
08/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
07/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
06/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
04/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
29/04/2020
10.83
 0 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |