Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
17/02/2020 |
8.75
|
15,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
14/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
12/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
11/02/2020 |
8.75
|
10,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
10/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
07/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
06/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
05/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/02/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/02/2020 |
8.75
|
5,030 | 8.40 | 8.75 | 8.75 | 0 | 0 | 0 |
31/01/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
30/01/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/01/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/01/2020 |
8.40
|
60 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/01/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/01/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/01/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/01/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/01/2020 |
8.40
|
3,300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/01/2020 |
8.40
|
200 | 9.73 | 9.73 | 8.40 | 0 | 0 | 0 |
10/01/2020 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
09/01/2020 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
08/01/2020 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
07/01/2020 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
06/01/2020 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
03/01/2020 |
9.73
|
60 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
02/01/2020 |
9.73
|
0 | 9.52 | 9.73 | 9.73 | 0 | 0 | 0 |
31/12/2019 |
9.52
|
700 | 9.52 | 10.78 | 9.52 | 0 | 0 | 0 |
30/12/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
27/12/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
26/12/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
25/12/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
24/12/2019 |
9.52
|
1,400 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
23/12/2019 |
9.52
|
1,100 | 9.52 | 9.52 | 9.45 | 0 | 400 | -0.0 |
20/12/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
19/12/2019 |
9.52
|
300 | 11.13 | 11.13 | 9.52 | 0 | 300 | -0.0 |
18/12/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
17/12/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
16/12/2019 |
11.13
|
100 | 10.85 | 11.13 | 11.13 | 0 | 0 | 0 |
13/12/2019 |
10.85
|
1,500 | 9.45 | 10.85 | 9.45 | 700 | 0 | 0.0 |
12/12/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
11/12/2019 |
9.45
|
14,800 | 8.40 | 9.66 | 8.40 | 0 | 0 | 0 |
10/12/2019 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/12/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/12/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/12/2019 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/12/2019 |
8.40
|
20,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
03/12/2019 |
8.40
|
2,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/12/2019 |
8.40
|
700 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/11/2019 |
8.40
|
11,700 | 7.56 | 8.40 | 8.40 | 0 | 0 | 0 |
28/11/2019 |
7.56
|
2,200 | 8.40 | 8.40 | 7.56 | 0 | 0 | 0 |
27/11/2019 |
8.40
|
1,500 | 7.91 | 8.40 | 8.40 | 0 | 0 | 0 |
26/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
25/11/2019 |
7.91
|
1,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
22/11/2019 |
7.91
|
0 | 7.63 | 7.91 | 7.91 | 0 | 0 | 0 |
21/11/2019 |
7.63
|
400 | 7.63 | 8.75 | 7.63 | 0 | 0 | 0 |
20/11/2019 |
7.63
|
2,500 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
19/11/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
18/11/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
15/11/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
14/11/2019 |
7.63
|
0 | 7.56 | 7.63 | 7.63 | 0 | 0 | 0 |
13/11/2019 |
7.56
|
2,600 | 8.89 | 10.01 | 7.56 | 0 | 0 | 0 |
12/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/11/2019 |
8.89
|
100 | 7.84 | 8.89 | 8.89 | 0 | 0 | 0 |
08/11/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
07/11/2019 |
7.84
|
0 | 8.05 | 7.84 | 7.84 | 0 | 0 | 0 |
06/11/2019 |
8.05
|
700 | 7.07 | 8.05 | 7.35 | 0 | 0 | 0 |
05/11/2019 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
04/11/2019 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
01/11/2019 |
7.07
|
200 | 7.00 | 7.07 | 7.07 | 0 | 0 | 0 |
31/10/2019 |
7.00
|
500 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
30/10/2019 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
29/10/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
28/10/2019 |
7.00
|
200 | 6.93 | 7.00 | 7.00 | 0 | 0 | 0 |
25/10/2019 |
6.93
|
100 | 6.86 | 6.93 | 6.93 | 0 | 0 | 0 |
24/10/2019 |
6.86
|
1,500 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
23/10/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
22/10/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
21/10/2019 |
6.86
|
10,300 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
18/10/2019 |
6.86
|
10,000 | 7.35 | 7.35 | 6.86 | 0 | 0 | 0 |
17/10/2019 |
7.35
|
100 | 6.86 | 7.35 | 7.35 | 0 | 0 | 0 |
16/10/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
15/10/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
14/10/2019 |
6.86
|
6,000 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
11/10/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
10/10/2019 |
6.86
|
4,000 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
09/10/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
08/10/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
07/10/2019 |
6.86
|
3,500 | 6.44 | 6.93 | 6.86 | 0 | 0 | 0 |
04/10/2019 |
6.44
|
1,700 | 7.00 | 7.00 | 6.44 | 0 | 0 | 0 |
03/10/2019 |
7.00
|
200 | 6.65 | 7.00 | 6.72 | 0 | 0 | 0 |
02/10/2019 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/10/2019 |
6.65
|
8,200 | 6.65 | 6.86 | 6.44 | 0 | 0 | 0 |
30/09/2019 |
6.65
|
1,000 | 6.72 | 6.72 | 6.65 | 0 | 0 | 0 |
27/09/2019 |
6.72
|
2,600 | 6.44 | 6.72 | 6.37 | 0 | 0 | 0 |
26/09/2019 |
6.44
|
200 | 6.65 | 6.65 | 6.44 | 0 | 0 | 0 |
25/09/2019 |
6.65
|
1,200 | 6.37 | 6.65 | 6.37 | 0 | 0 | 0 |
24/09/2019 |
6.37
|
1,000 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |