CTCP Vận tải Dầu khí Đông Dương (ptt)

10.80
-0.20
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.50 -11.81% 29,600 0 0
9.70
13.90
11.20
2 tháng
(2024-09-16) 		-5.40 -32.53% 31,700 0 0
9.70
20.50
11.20
3 tháng
(2024-08-16) 		0.20 1.82% 41,700 0 0
9.70
20.50
11.20
6 tháng
(2024-05-20) 		3.30 41.77% 73,300 0 0
7
20.50
11.20
12 tháng
(2023-11-20) 		1.90 20.43% 1,096,507 0 0
6.90
20.50
11.20
24 tháng
(2022-11-25) 		1.90 20.43% 1,510,178 -6,500 -0.1
6.90
20.50
11.20
36 tháng
(2021-11-30) 		3.90 53.42% 2,565,812 -6,500 -0.1
5.40
20.50
11.20
60 tháng
(2019-12-11) 		7.10 173.17% 2,960,389 -6,500 -0.1
3.50
20.50
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2020
3.60
 1,100 3.70 3.70 3.60 0 0 0
11/11/2020
4.10
 900 3.70 4.10 3.70 0 0 0
10/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2020
3.60
 3,900 4.10 4.10 3.60 0 0 0
29/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
28/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/10/2020
3.60
 2,500 3.60 3.60 3.60 0 0 0
26/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
23/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
22/10/2020
3.80
 200 3.80 3.80 3.80 0 0 0
21/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2020
3.80
 100 3.80 3.80 3.80 0 0 0
19/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
12/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2020
3.50
 7,100 3.60 3.60 3.50 0 0 0
06/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2020
3.80
 4,000 3.80 3.80 3.80 900 0 0.0
25/09/2020
4
 100 4 4 4 0 0 0
24/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2020
3.60
 2,200 3.60 3.60 3.60 0 0 0
22/09/2020
4
 0 4 4 4 0 0 0
21/09/2020
4
 9 4 4 4 0 0 0
18/09/2020
4
 100 4 4 4 0 0 0
17/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/09/2020
3.60
 12,701 3.60 3.60 3.50 0 0 0
08/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
04/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
01/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
31/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
28/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
26/08/2020
3.60
 0 3.60 3.60 3.60 0 0 0
25/08/2020
3.50
 500 3.70 3.70 3.50 0 0 0
24/08/2020
3.90
 100 3.90 3.90 3.90 0 0 0
21/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/08/2020
3.50
 2,010 3.50 3.50 3.50 0 0 0
17/08/2020
4
 0 4 4 4 0 0 0
14/08/2020
4
 0 4 4 4 0 0 0
13/08/2020
4
 4,400 4 4 4 0 0 0
12/08/2020
3.50
 100 3.50 3.50 3.50 0 0 0
11/08/2020
4
 0 4 4 4 0 0 0
10/08/2020
4
 0 4 4 4 0 0 0
07/08/2020
4
 0 4 4 4 0 0 0
06/08/2020
4
 0 4 4 4 0 0 0
05/08/2020
4
 600 4 4 4 0 0 0
04/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2020
4.30
 100 4.30 4.30 4.30 0 0 0
30/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/07/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
28/07/2020
4.20
 100 4.20 4.20 4.20 0 0 0
27/07/2020
4
 0 4 4 4 0 0 0
24/07/2020
4
 0 4 4 4 0 0 0
23/07/2020
4
 4,300 4 4 4 0 0 0
22/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
16/07/2020
4
 4,000 4 4 4 0 0 0
15/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
13/07/2020
4
 0 4 4 4 0 0 0
10/07/2020
4
 1,400 4 4 3.90 0 0 0
09/07/2020
4.50
 600 4.50 4.50 4.50 0 0 0
08/07/2020
4
 0 4 4 4 0 0 0
07/07/2020
4
 500 4 4 4 0 0 0
06/07/2020
4.60
 200 4.60 4.60 4.60 0 0 0
03/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/07/2020
4.60
 1,800 4.60 4.60 4.60 0 0 0
01/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/06/2020
5.30
 100 5.30 5.30 5.30 0 0 0
29/06/2020
5
 100 5 5 5 0 0 0
26/06/2020
4.50
 300 4.70 4.70 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |