Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 8.33% | 1,120,300 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,889,100 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-24) |
-0.20 | -7.14% | 7,876,300 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,984,100 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-26) |
-0.80 | -23.53% | 33,619,700 | 1,100 | 0.0 |
2.30
3.40
2.60
|
24 tháng
(2022-10-03) |
-0.40 | -13.33% | 72,389,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-06) |
-1.90 | -42.22% | 169,731,411 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-17) |
-0.20 | -7.14% | 233,498,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
2.40
|
1,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/09/2020 |
2.50
|
1,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
16/09/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/09/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/09/2020 |
2.40
|
20,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/09/2020 |
2.40
|
16,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
10/09/2020 |
2.40
|
15,300 | 2.40 | 2.50 | 2.40 | 100 | 0 | 0.0 |
09/09/2020 |
2.40
|
6,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/09/2020 |
2.40
|
9,900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/09/2020 |
2.40
|
11,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/09/2020 |
2.50
|
71,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
03/09/2020 |
2.40
|
13,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
01/09/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/08/2020 |
2.50
|
17 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/08/2020 |
2.50
|
10,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/08/2020 |
2.50
|
1,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/08/2020 |
2.50
|
1,654 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
25/08/2020 |
2.50
|
18,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
24/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/08/2020 |
2.50
|
2,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
20/08/2020 |
2.30
|
10,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/08/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/08/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/08/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/08/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/08/2020 |
2.40
|
200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/08/2020 |
2.50
|
10,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/08/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/08/2020 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/08/2020 |
2.50
|
200 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
03/08/2020 |
2.30
|
2,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/07/2020 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
29/07/2020 |
2.20
|
5,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/07/2020 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/07/2020 |
2.30
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/07/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/07/2020 |
2.30
|
200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/07/2020 |
2.40
|
200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
10/07/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/07/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/07/2020 |
2.40
|
128 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/07/2020 |
2.40
|
300 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
06/07/2020 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/07/2020 |
2.30
|
151 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/07/2020 |
2.30
|
5,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
01/07/2020 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
30/06/2020 |
2.30
|
15,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
29/06/2020 |
2.30
|
11,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
26/06/2020 |
2.40
|
3,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/06/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/06/2020 |
2.40
|
5,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/06/2020 |
2.40
|
200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/06/2020 |
2.50
|
1,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/06/2020 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
11/06/2020 |
2.50
|
5,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/06/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/06/2020 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/06/2020 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/06/2020 |
2.60
|
1 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/06/2020 |
2.60
|
3,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/06/2020 |
2.60
|
1,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/05/2020 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/05/2020 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
22/05/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/05/2020 |
2.50
|
200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/05/2020 |
2.60
|
110 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
13/05/2020 |
2.50
|
400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/05/2020 |
2.60
|
21,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
08/05/2020 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/05/2020 |
2.60
|
4,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/05/2020 |
2.60
|
23,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/05/2020 |
2.60
|
39,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/04/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |