Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 317,900 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 462,800 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.20 | -13.33% | 877,000 | -2,500 | -0.0 |
1.30
1.60
1.30
|
6 tháng
(2024-03-29) |
-0.10 | -7.14% | 2,863,700 | -2,500 | -0.0 |
1.30
1.60
1.30
|
12 tháng
(2023-09-29) |
-0.40 | -23.53% | 9,729,000 | -3,000 | -0.0 |
1.20
2.20
1.30
|
24 tháng
(2022-09-30) |
-3.50 | -72.92% | 25,954,428 | -2,500 | 0.0 |
1.20
4.90
1.30
|
36 tháng
(2021-10-05) |
-0.80 | -38.10% | 84,942,087 | -14,700 | -0.0 |
1.20
5.90
1.30
|
60 tháng
(2019-10-16) |
0.80 | 160% | 222,980,018 | -31,400 | -0.1 |
0.40
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2020 |
0.50
|
9,200 | 0.50 | 0.50 | 0.40 | 0 | 100 | -0 |
18/03/2020 |
0.50
|
1,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/03/2020 |
0.50
|
1,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/03/2020 |
0.50
|
137,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/03/2020 |
0.40
|
168,500 | 0.40 | 0.50 | 0.40 | 0 | 200 | -0 |
12/03/2020 |
0.40
|
15,100 | 0.40 | 0.50 | 0.40 | 0 | 400 | -0.0 |
11/03/2020 |
0.40
|
152,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/03/2020 |
0.40
|
69,000 | 0.40 | 0.50 | 0.40 | 0 | 100 | -0 |
09/03/2020 |
0.40
|
199,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/03/2020 |
0.40
|
3,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/03/2020 |
0.50
|
100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/03/2020 |
0.50
|
5,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/03/2020 |
0.50
|
1,000 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
02/03/2020 |
0.40
|
12,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/02/2020 |
0.50
|
7,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/02/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/02/2020 |
0.50
|
12,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/02/2020 |
0.40
|
27,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/02/2020 |
0.50
|
33,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/02/2020 |
0.50
|
204,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/02/2020 |
0.50
|
23,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/02/2020 |
0.50
|
14,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/02/2020 |
0.50
|
30,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
17/02/2020 |
0.40
|
12,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/02/2020 |
0.50
|
10,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/02/2020 |
0.50
|
4,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/02/2020 |
0.50
|
900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/02/2020 |
0.50
|
500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/02/2020 |
0.50
|
300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/02/2020 |
0.50
|
9,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/02/2020 |
0.50
|
300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/02/2020 |
0.50
|
20,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/02/2020 |
0.40
|
33,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/02/2020 |
0.50
|
100,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/01/2020 |
0.50
|
100 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
30/01/2020 |
0.40
|
15,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/01/2020 |
0.40
|
4,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/01/2020 |
0.50
|
1,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/01/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2020 |
0.50
|
300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/01/2020 |
0.50
|
4,000 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
15/01/2020 |
0.40
|
12,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/01/2020 |
0.50
|
300 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
13/01/2020 |
0.40
|
10,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/01/2020 |
0.40
|
42,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/01/2020 |
0.40
|
22,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
08/01/2020 |
0.50
|
30,300 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
07/01/2020 |
0.40
|
3,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/01/2020 |
0.40
|
26,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
03/01/2020 |
0.40
|
42,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/01/2020 |
0.50
|
500 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
31/12/2019 |
0.40
|
10,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/12/2019 |
0.50
|
30,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/12/2019 |
0.50
|
34,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/12/2019 |
0.50
|
301,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/12/2019 |
0.50
|
38,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/12/2019 |
0.50
|
29,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/12/2019 |
0.50
|
30,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/12/2019 |
0.50
|
81,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/12/2019 |
0.50
|
3,617 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/12/2019 |
0.60
|
70,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/12/2019 |
0.50
|
290,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/12/2019 |
0.50
|
31,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/12/2019 |
0.40
|
8,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/12/2019 |
0.40
|
5,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
11/12/2019 |
0.50
|
11,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/12/2019 |
0.50
|
300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/12/2019 |
0.50
|
217 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/12/2019 |
0.50
|
1,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/12/2019 |
0.50
|
102,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/12/2019 |
0.40
|
4,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
03/12/2019 |
0.40
|
6,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/12/2019 |
0.40
|
107,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/11/2019 |
0.50
|
0 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
28/11/2019 |
0.40
|
14,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/11/2019 |
0.50
|
14,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/11/2019 |
0.50
|
27,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/11/2019 |
0.50
|
54,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/11/2019 |
0.50
|
106,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/11/2019 |
0.50
|
4,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/11/2019 |
0.50
|
32,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/11/2019 |
0.50
|
192,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/11/2019 |
0.50
|
6,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/11/2019 |
0.40
|
111,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/11/2019 |
0.50
|
15,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/11/2019 |
0.40
|
120,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/11/2019 |
0.50
|
17,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/11/2019 |
0.50
|
15,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
08/11/2019 |
0.50
|
23,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/11/2019 |
0.40
|
101,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/11/2019 |
0.40
|
124,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/11/2019 |
0.40
|
97,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/11/2019 |
0.50
|
14,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
01/11/2019 |
0.50
|
27,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/10/2019 |
0.50
|
2,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/10/2019 |
0.50
|
41,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/10/2019 |
0.60
|
70,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/10/2019 |
0.50
|
73,900 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
25/10/2019 |
0.50
|
474,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/10/2019 |
0.60
|
1,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |