Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.85% | 49,100 | 0 | 0 |
2.30
2.60
2.50
|
2 tháng
(2024-07-22) |
0.10 | 4.17% | 105,300 | 0 | 0 |
2.30
2.60
2.50
|
3 tháng
(2024-06-21) |
0 | 0% | 197,500 | 0 | 0 |
2.30
2.60
2.50
|
6 tháng
(2024-03-29) |
0 | 0% | 298,900 | 0 | 0 |
2.30
2.70
2.50
|
12 tháng
(2023-09-29) |
0 | 0% | 676,600 | 0 | 0 |
2.30
3.20
2.50
|
24 tháng
(2022-09-30) |
1.10 | 78.57% | 1,713,728 | -108,468 | -0.2 |
1.10
3.20
2.50
|
36 tháng
(2021-10-05) |
-0.10 | -3.85% | 3,344,834 | -198,468 | -0.4 |
1.10
5.80
2.50
|
60 tháng
(2019-10-16) |
0.30 | 13.64% | 4,454,828 | -198,068 | -0.4 |
1.10
5.80
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/03/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/03/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/03/2020 |
2.10
|
20,900 | 2 | 2.20 | 2 | 0 | 0 | 0 |
12/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2020 |
2
|
1,800 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2020 |
2
|
0 | 2.20 | 2 | 2 | 0 | 0 | 0 |
28/02/2020 |
2.20
|
7,550 | 2 | 2.20 | 2 | 0 | 0 | 0 |
27/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/02/2020 |
2
|
1,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
20/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/02/2020 |
1.90
|
52,085 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
13/02/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/02/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/02/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/02/2020 |
2.10
|
0 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
07/02/2020 |
1.90
|
20,958 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
06/02/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/02/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/02/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/02/2020 |
2.20
|
0 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
31/01/2020 |
2.10
|
17,605 | 2 | 2.30 | 2 | 0 | 0 | 0 |
30/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2020 |
2
|
1,500 | 1.80 | 2 | 2 | 0 | 0 | 0 |
16/01/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/01/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/01/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/01/2020 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
10/01/2020 |
1.90
|
4,680 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
09/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/01/2020 |
1.90
|
5,522 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
02/01/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/12/2019 |
2.10
|
100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
26/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2019 |
2.30
|
113 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
19/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/12/2019 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
13/12/2019 |
2
|
1,010 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
12/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/12/2019 |
2.20
|
20,367 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
05/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/12/2019 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
29/11/2019 |
2.10
|
19,625 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
28/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/11/2019 |
1.90
|
14,820 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
21/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/11/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/11/2019 |
1.90
|
2,400 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
14/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/11/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/11/2019 |
1.80
|
2,027 | 2 | 2 | 1.70 | 0 | 0 | 0 |
07/11/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/11/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/11/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/11/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/11/2019 |
2
|
2,860 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
31/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/10/2019 |
1.90
|
0 | 2.10 | 1.90 | 1.90 | 0 | 0 | 0 |
25/10/2019 |
2.10
|
2,000 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
24/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |