CTCP Bất động sản Dầu khí (pwa)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 17.65% 456,000 -19,900 -0.1
3.40
4.10
4
2 tháng
(2024-07-22) 		0.50 14.29% 668,500 -20,000 -0.1
3.30
4.10
4
3 tháng
(2024-06-21) 		0.30 8.11% 2,017,600 -131,100 -0.6
3.30
4.60
4
6 tháng
(2024-03-25) 		0.10 2.56% 2,577,359 -154,000 -0.6
3.10
4.60
4
12 tháng
(2023-09-25) 		-0.60 -13.04% 3,325,616 -154,000 -0.6
3.10
4.70
4
24 tháng
(2022-09-30) 		-1.70 -29.82% 6,763,459 -192,200 -0.8
2.80
5.70
4
36 tháng
(2021-10-05) 		-7.40 -64.91% 35,167,794 78,800 3.1
2.80
19.20
4
60 tháng
(2019-10-16) 		-9.05 -69.34% 100,555,421 75,000 3.2
2.80
19.20
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
9.70
 577,793 11.06 11.06 9.70 0 0 0
16/09/2020
11.06
 399,430 11.25 11.64 10.57 0 0 0
15/09/2020
11.35
 254,458 11.35 12.03 11.25 0 0 0
14/09/2020
11.54
 204,808 11.93 11.93 11.16 0 0 0
11/09/2020
11.93
 313,449 11.74 12.13 11.54 0 300 -0.0
10/09/2020
11.74
 534,909 10.28 11.74 10.28 0 0 0
09/09/2020
10.38
 120,700 10.48 10.48 10.19 0 0 0
08/09/2020
10.48
 158,166 10.67 10.77 10.19 0 0 0
07/09/2020
10.28
 533,695 9.02 10.28 9.02 300 0 0.0
04/09/2020
9.02
 189,207 8.83 9.12 8.73 0 0 0
03/09/2020
9.02
 62,961 9.02 9.02 8.83 0 0 0
01/09/2020
9.02
 77,710 8.83 9.12 8.83 0 0 0
31/08/2020
8.83
 121,589 8.83 9.02 8.63 0 0 0
28/08/2020
8.83
 133,700 8.93 9.02 8.63 0 0 0
27/08/2020
9.02
 74,437 9.12 9.22 8.83 0 0 0
26/08/2020
9.12
 240,910 9.02 9.31 8.93 0 0 0
25/08/2020
8.73
 348,510 8.54 9.12 8.54 0 2,200 -0.0
24/08/2020
8.44
 128,641 8.34 8.54 8.15 0 0 0
21/08/2020
8.34
 60,200 8.34 8.44 8.34 0 0 0
20/08/2020
8.54
 121,400 8.73 8.83 8.34 0 0 0
19/08/2020
8.54
 268,866 8.05 8.83 7.96 0 0 0
18/08/2020
8.05
 80,400 8.05 8.05 7.96 0 0 0
17/08/2020
8.05
 124,628 8.15 8.25 7.96 0 0 0
14/08/2020
7.96
 109,530 7.86 8.15 7.86 0 0 0
13/08/2020
7.96
 125,612 7.47 8.15 7.47 0 0 0
12/08/2020
7.47
 16,208 7.47 7.57 7.47 0 0 0
11/08/2020
7.57
 27,600 7.57 7.57 7.47 0 0 0
10/08/2020
7.66
 71,400 7.28 7.76 7.28 0 0 0
07/08/2020
7.37
 21,400 7.18 7.37 7.18 0 0 0
06/08/2020
7.28
 25,000 7.28 7.28 7.18 0 0 0
05/08/2020
7.37
 21,100 7.28 7.37 7.28 0 0 0
04/08/2020
7.28
 21,300 7.37 7.47 7.28 0 0 0
03/08/2020
7.28
 26,700 6.99 7.28 6.99 0 0 0
31/07/2020
7.08
 37,620 6.69 7.08 6.69 0 0 0
30/07/2020
7.18
 34,800 6.99 7.18 6.99 0 0 0
29/07/2020
7.18
 68,100 7.37 7.37 6.79 0 0 0
28/07/2020
7.37
 110,530 6.89 7.37 6.79 0 0 0
27/07/2020
6.89
 130,000 7.47 7.47 6.60 0 0 0
24/07/2020
7.66
 150,800 8.25 8.25 7.28 0 0 0
23/07/2020
8.34
 43,400 8.44 8.44 8.25 0 0 0
22/07/2020
8.44
 30,200 8.44 8.44 8.34 0 0 0
21/07/2020
8.44
 34,500 8.44 8.44 8.34 0 0 0
20/07/2020
8.44
 39,000 8.54 8.54 8.34 0 0 0
17/07/2020
8.54
 51,620 8.44 8.54 8.34 0 0 0
16/07/2020
8.54
 34,763 8.44 8.54 8.44 0 0 0
15/07/2020
8.44
 59,000 8.63 8.63 8.44 0 0 0
14/07/2020
8.63
 41,307 8.54 8.73 8.44 0 0 0
13/07/2020
8.83
 82,810 8.73 9.02 8.54 0 0 0
10/07/2020
8.93
 41,703 8.83 8.93 8.63 0 0 0
09/07/2020
8.93
 69,800 8.63 8.93 8.63 0 500 -0.0
08/07/2020
8.63
 101,000 8.34 8.73 8.34 0 0 0
07/07/2020
8.44
 54,900 8.44 8.54 8.44 0 0 0
06/07/2020
8.54
 32,550 8.44 8.54 8.44 0 0 0
03/07/2020
8.44
 14,800 8.44 8.54 8.44 0 0 0
02/07/2020
8.44
 7,140 8.44 8.44 8.44 0 0 0
01/07/2020
8.54
 25,800 8.34 8.54 8.34 0 0 0
30/06/2020
8.34
 81,500 8.63 8.63 8.15 0 0 0
29/06/2020
8.54
 65,500 8.73 8.83 8.44 2,200 0 0.0
26/06/2020
8.73
 48,920 8.83 8.83 8.54 0 0 0
25/06/2020
8.73
 88,000 8.73 8.93 8.54 0 0 0
24/06/2020
8.83
 43,332 9.02 9.02 8.83 0 0 0
23/06/2020
8.93
 50,600 9.22 9.22 8.93 0 0 0
22/06/2020
9.31
 70,603 9.41 9.51 8.93 0 0 0
19/06/2020
9.31
 97,035 8.63 9.51 8.63 0 0 0
18/06/2020
8.63
 44,520 8.73 8.83 8.63 0 0 0
17/06/2020
8.83
 50,245 8.83 8.83 8.63 0 0 0
16/06/2020
8.73
 66,200 8.63 8.83 8.44 0 0 0
15/06/2020
8.54
 64,930 9.02 9.02 8.34 0 3,000 -0.0
12/06/2020
8.73
 136,400 9.22 9.22 8.44 0 0 0
11/06/2020
9.41
 216,467 9.41 10.09 9.31 0 0 0
10/06/2020
9.41
 173,598 9.41 9.51 9.02 0 0 0
09/06/2020
9.41
 161,187 9.60 9.70 9.22 0 0 0
08/06/2020
9.51
 292,705 8.83 9.51 8.83 0 1,000 -0.0
05/06/2020
8.73
 88,020 8.63 8.73 8.54 0 0 0
04/06/2020
8.63
 63,980 8.73 8.73 8.54 0 400 -0.0
03/06/2020
8.83
 52,830 8.83 8.83 8.63 0 0 0
02/06/2020
8.83
 79,310 8.83 8.93 8.63 0 0 0
01/06/2020
8.73
 86,130 8.73 8.83 8.54 0 0 0
29/05/2020
8.63
 89,410 8.63 8.83 8.63 0 0 0
28/05/2020
8.83
 44,320 8.73 8.83 8.73 0 0 0
27/05/2020
8.73
 65,515 8.93 8.93 8.73 0 0 0
26/05/2020
9.02
 93,100 8.93 9.12 8.83 0 0 0
25/05/2020
8.93
 123,329 8.34 9.02 8.34 0 0 0
22/05/2020
8.44
 109,860 8.83 8.83 8.44 0 0 0
21/05/2020
8.83
 58,050 8.93 9.31 8.63 0 0 0
20/05/2020
8.73
 82,370 8.73 9.12 8.73 0 0 0
19/05/2020
8.73
 129,740 8.63 9.02 8.34 0 0 0
18/05/2020
8.54
 50,750 8.54 8.63 8.34 0 0 0
15/05/2020
8.63
 32,910 9.02 9.02 8.54 0 0 0
14/05/2020
9.02
 226,769 8.34 9.31 8.34 1,000 0 0.0
13/05/2020
8.34
 52,750 8.44 8.44 8.15 0 0 0
12/05/2020
8.34
 40,400 8.34 8.44 8.25 0 0 0
11/05/2020
8.25
 77,700 8.25 8.44 8.15 0 0 0
08/05/2020
8.15
 79,630 8.44 8.44 8.05 0 0 0
07/05/2020
8.44
 32,280 8.44 8.54 8.25 0 0 0
06/05/2020
8.44
 22,240 8.25 8.54 8.25 0 0 0
05/05/2020
8.25
 13,100 8.15 8.25 8.05 0 0 0
04/05/2020
8.15
 7,000 8.25 8.54 8.15 0 0 0
29/04/2020
8.25
 37,940 8.34 8.34 8.15 0 0 0
28/04/2020
8.44
 15,518 8.34 8.54 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |