CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-24) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-25) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-26) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-10-03) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-06) 		3.70 10.83% 1,175,389 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-17) 		24.88 191.01% 1,649,027 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
17.40
 400 16.99 17.40 17.40 0 0 0
17/09/2020
16.99
 90 16.99 16.99 16.99 0 0 0
16/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
15/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
11/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
10/09/2020
16.99
 100 17.80 17.80 16.99 0 0 0
09/09/2020
17.80
 0 17.80 17.80 17.80 0 0 0
08/09/2020
17.80
 100 19.58 19.58 17.80 0 0 0
07/09/2020
19.58
 0 19.58 19.58 19.58 0 0 0
04/09/2020
19.58
 500 19.58 19.58 19.58 0 0 0
03/09/2020
19.58
 100 17.96 19.58 19.58 0 0 0
01/09/2020
17.96
 500 17.07 17.96 17.96 0 0 0
31/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
28/08/2020
17.07
 900 17.07 17.15 17.07 0 0 0
27/08/2020
17.07
 300 18.21 19.99 17.07 0 0 0
26/08/2020
18.21
 0 18.21 18.21 18.21 0 0 0
25/08/2020
18.21
 100 16.59 18.21 18.21 0 0 0
24/08/2020
16.59
 0 16.59 16.59 16.59 0 0 0
21/08/2020
16.59
 0 16.59 16.59 16.59 0 0 0
20/08/2020
16.59
 0 16.59 16.59 16.59 0 0 0
19/08/2020
16.59
 300 16.18 16.59 16.59 0 0 0
18/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
12/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
11/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
10/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
07/08/2020
16.18
 1,000 16.18 16.18 16.18 0 0 0
06/08/2020
16.18
 1,000 16.18 16.18 16.18 0 0 0
05/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
31/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
30/07/2020
16.18
 100 17.24 17.24 16.18 0 0 0
29/07/2020
17.24
 100 17.32 17.32 17.24 0 0 0
28/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
27/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
24/07/2020
17.32
 8,400 15.78 17.32 15.86 0 0 0
23/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
22/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
21/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
20/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
17/07/2020
15.78
 1,200 17.07 18.69 15.78 0 0 0
16/07/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/07/2020
17.07
 100 15.70 17.07 17.07 0 0 0
14/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
13/07/2020
15.70
 100 16.91 16.91 15.70 0 0 0
10/07/2020
16.91
 206 18.61 18.61 16.91 0 0 0
09/07/2020
18.61
 100 17.24 18.61 18.61 0 0 0
08/07/2020
17.24
 0 17.24 17.24 17.24 0 0 0
07/07/2020
17.24
 0 17.24 17.24 17.24 0 0 0
06/07/2020
17.24
 0 17.24 17.24 17.24 0 0 0
03/07/2020
17.24
 1,800 17.80 18.85 17.24 0 0 0
02/07/2020
17.80
 0 17.80 17.80 17.80 0 0 0
01/07/2020
17.80
 0 17.80 17.80 17.80 0 0 0
30/06/2020
17.80
 0 17.80 17.80 17.80 0 0 0
29/06/2020
17.80
 0 17.80 17.80 17.80 0 0 0
26/06/2020
17.80
 0 17.80 17.80 17.80 0 0 0
25/06/2020
17.80
 400 16.18 17.80 17.72 0 0 0
24/06/2020
16.18
 100 17.07 17.07 16.18 0 0 0
23/06/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/06/2020
17.07
 1,100 18.53 19.18 17.07 0 0 0
19/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
18/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
17/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
16/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
15/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
12/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
11/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
10/06/2020
18.53
 300 17.64 18.77 16.43 0 0 0
09/06/2020
17.64
 100 16.10 17.64 17.64 0 100 -0.0
08/06/2020
16.10
 100 16.26 16.26 16.10 0 0 0
05/06/2020
16.26
 100 16.99 16.99 16.26 0 0 0
04/06/2020
16.99
 1,200 17.64 18.45 16.99 100 0 0.0
03/06/2020
17.64
 100 16.18 17.64 17.64 0 0 0
02/06/2020
16.18
 2,400 17.80 18.61 16.18 0 1,200 -0.0
01/06/2020
17.80
 1,400 16.99 17.80 17.80 0 0 0
29/05/2020
16.99
 1,200 15.54 16.99 16.99 0 0 0
28/05/2020
15.54
 100 16.99 16.99 15.54 0 0 0
27/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
26/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
25/05/2020
16.99
 3,100 15.46 16.99 16.99 0 0 0
22/05/2020
15.46
 100 16.02 16.02 15.46 0 0 0
21/05/2020
16.02
 100 16.91 16.91 16.02 0 0 0
20/05/2020
16.91
 3,700 15.37 16.91 16.18 0 0 0
19/05/2020
15.37
 1,100 16.26 16.99 15.37 0 0 0
18/05/2020
16.26
 200 16.99 16.99 15.46 0 0 0
15/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/05/2020
16.99
 8,100 15.46 16.99 15.62 0 0 0
13/05/2020
15.46
 100 16.99 16.99 15.46 0 0 0
12/05/2020
16.99
 3,300 16.51 16.99 16.59 0 0 0
11/05/2020
16.51
 4,500 16.18 16.51 16.18 0 0 0
08/05/2020
16.18
 6,000 16.18 16.18 16.18 0 0 0
07/05/2020
16.18
 9,200 16.18 16.26 16.18 0 0 0
06/05/2020
16.18
 6,000 16.18 16.18 16.18 0 0 0
05/05/2020
16.18
 5,600 16.10 16.18 16.18 0 0 0
04/05/2020
16.10
 9,100 16.18 16.18 16.10 0 0 0
29/04/2020
16.18
 3,100 16.18 16.18 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |